S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
F5 Inc US3156161024 |
182,6100 21:43 |
178,8000 178,7900 |
+2,14 % 3,82 |
182,6900 178,8000 |
224,50 Tsd. | |
Texas Instruments Incorporated US8825081040 |
206,0700 21:43 |
203,4800 201,7600 |
+2,14 % 4,31 |
206,3400 202,5900 |
2,18 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,63 21:43 |
318,38 317,87 |
+2,13 % 6,76 |
324,66 318,03 |
2,51 Mio. | |
McDonalds Corp US5801351017 |
256,78 21:43 |
251,00 251,53 |
+2,09 % 5,25 |
256,81 250,10 |
3,00 Mio. | |
Nike Inc US6541061031 |
72,79 21:43 |
71,51 71,31 |
+2,08 % 1,48 |
72,96 71,51 |
17,32 Mio. | |
Alliant Energy Corporation US0188021085 |
54,6450 21:42 |
53,8500 53,5400 |
+2,06 % 1,11 |
54,6500 53,5700 |
850,29 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,40 21:42 |
157,22 156,18 |
+2,06 % 3,22 |
159,48 156,45 |
822,23 Tsd. | |
General Dynamics Corporation US3695501086 |
291,24 21:42 |
285,57 285,42 |
+2,04 % 5,82 |
291,24 285,57 |
641,46 Tsd. | |
Teradyne Inc US8807701029 |
162,7350 21:42 |
161,2100 159,4900 |
+2,03 % 3,25 |
162,8700 158,9650 |
919,44 Tsd. | |
Waste Management US94106L1098 |
220,39 21:42 |
217,05 216,00 |
+2,03 % 4,39 |
220,76 216,82 |
1,16 Mio. | |
Federal Realty Investment Trust US3137451015 |
108,56 21:42 |
106,95 106,40 |
+2,03 % 2,16 |
108,58 106,72 |
233,66 Tsd. | |
Avery Dennison Corp US0536111091 |
223,25 21:42 |
219,87 218,85 |
+2,01 % 4,40 |
223,47 218,17 |
212,97 Tsd. | |
Synchrony Financiall US87165B1035 |
51,74 21:42 |
50,69 50,72 |
+2,01 % 1,02 |
51,94 50,40 |
4,13 Mio. | |
NRG Energy Inc US6293775085 |
76,89 21:43 |
75,85 75,39 |
+1,99 % 1,50 |
77,40 75,60 |
1,73 Mio. | |
Mondelez International Inc US6092071058 |
65,6200 21:43 |
64,2200 64,3500 |
+1,97 % 1,27 |
65,6400 64,1800 |
4,64 Mio. |