S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Brands Inc US21036P1084 |
241,33 21:54 |
238,77 240,10 |
+0,51 % 1,23 |
242,17 238,77 |
445,21 Tsd. | |
Corteva Inc US22052L1044 |
51,99 21:55 |
51,87 51,73 |
+0,50 % 0,26 |
52,07 51,25 |
1,23 Mio. | |
General Dynamics Corporation US3695501086 |
293,67 21:54 |
291,71 292,20 |
+0,50 % 1,47 |
295,17 291,71 |
465,76 Tsd. | |
Honeywell International Inc US4385161066 |
197,7090 21:54 |
196,0000 196,7300 |
+0,50 % 0,98 |
197,7150 195,5700 |
2,69 Mio. | |
Nasdaq Inc US6311031081 |
69,2550 21:54 |
69,0000 68,9200 |
+0,49 % 0,34 |
69,5000 68,8300 |
1,08 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
80,51 21:55 |
79,95 80,13 |
+0,47 % 0,38 |
80,87 79,74 |
1,12 Mio. | |
PPL Corporation US69351T1060 |
31,07 21:55 |
30,84 30,92 |
+0,47 % 0,14 |
31,26 30,78 |
3,50 Mio. | |
CoStar Group Inc US22160N1090 |
73,5100 21:55 |
73,1000 73,1700 |
+0,46 % 0,34 |
74,0287 72,7500 |
1,02 Mio. | |
FactSet Research Systems Inc US3030751057 |
402,92 21:53 |
401,06 401,06 |
+0,46 % 1,86 |
404,70 398,47 |
119,78 Tsd. | |
Arista Networks US0404131064 |
347,78 21:54 |
348,60 346,19 |
+0,46 % 1,59 |
353,89 345,21 |
930,26 Tsd. | |
Quanta Services Inc US74762E1029 |
263,20 21:55 |
263,04 262,00 |
+0,46 % 1,20 |
264,37 260,24 |
639,89 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,3100 21:54 |
35,1500 35,1500 |
+0,46 % 0,16 |
35,4950 35,0100 |
3,02 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
504,65 21:55 |
501,47 502,38 |
+0,45 % 2,27 |
507,53 500,83 |
384,25 Tsd. | |
Universal Health Services US9139031002 |
221,47 21:55 |
221,54 220,48 |
+0,45 % 0,99 |
224,34 219,93 |
403,39 Tsd. | |
CMS Energy Corporation US1258961002 |
66,35 21:54 |
65,88 66,05 |
+0,45 % 0,30 |
66,56 65,69 |
993,76 Tsd. |