S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:07
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
293,55 21:51 |
291,71 292,20 |
+0,46 % 1,35 |
295,17 291,71 |
450,40 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,88 21:52 |
41,90 41,69 |
+0,46 % 0,19 |
41,97 41,55 |
2,59 Mio. | |
Simon Property Group Inc US8288061091 |
156,63 21:52 |
155,81 155,92 |
+0,45 % 0,71 |
157,78 155,40 |
516,37 Tsd. | |
PPL Corporation US69351T1060 |
31,06 21:52 |
30,84 30,92 |
+0,44 % 0,14 |
31,26 30,78 |
3,42 Mio. | |
T Mobile US Inc US8725901040 |
196,1800 21:52 |
194,9800 195,3300 |
+0,44 % 0,85 |
197,0287 194,4800 |
1,78 Mio. | |
APA Corporation US03743Q1085 |
29,0400 21:52 |
29,1500 28,9200 |
+0,41 % 0,12 |
29,2200 28,7750 |
2,57 Mio. | |
3M Company US88579Y1010 |
125,86 21:51 |
124,97 125,35 |
+0,41 % 0,51 |
127,04 124,63 |
2,49 Mio. | |
NRG Energy Inc US6293775085 |
82,18 21:51 |
82,19 81,86 |
+0,39 % 0,32 |
82,73 80,77 |
1,87 Mio. | |
American Water Works US0304201033 |
141,94 21:51 |
141,00 141,39 |
+0,39 % 0,55 |
142,80 140,17 |
360,95 Tsd. | |
Eastman Chemical Co US2774321002 |
96,00 21:51 |
95,91 95,63 |
+0,39 % 0,37 |
96,30 95,15 |
423,31 Tsd. | |
CMS Energy Corporation US1258961002 |
66,31 21:51 |
65,88 66,05 |
+0,39 % 0,26 |
66,56 65,69 |
966,80 Tsd. | |
Church and Dwight Co Inc US1713401024 |
100,57 21:51 |
99,98 100,18 |
+0,38 % 0,39 |
100,79 99,98 |
444,84 Tsd. | |
Marriott International Inc US5719032022 |
217,2600 21:52 |
217,0000 216,4300 |
+0,38 % 0,83 |
217,7090 215,5400 |
576,73 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,2600 21:51 |
73,5100 73,9800 |
+0,38 % 0,28 |
74,3450 72,9900 |
2,48 Mio. | |
CoStar Group Inc US22160N1090 |
73,4450 21:52 |
73,1000 73,1700 |
+0,38 % 0,28 |
74,0287 72,7500 |
965,48 Tsd. |