S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citizens Financial Group Inc US1746101054 |
39,30 19:19 |
38,80 38,66 |
+1,66 % 0,64 |
39,68 38,71 |
3,23 Mio. | |
Baxter International Inc US0718131099 |
34,53 19:20 |
34,10 33,97 |
+1,65 % 0,56 |
34,67 33,88 |
1,08 Mio. | |
Entergy Corp US29364G1031 |
108,59 19:19 |
107,80 106,83 |
+1,65 % 1,76 |
108,90 107,57 |
516,68 Tsd. | |
Garmin Ltd CH0114405324 |
172,92 19:19 |
171,00 170,12 |
+1,65 % 2,80 |
173,83 170,46 |
271,00 Tsd. | |
AutoZone Inc US0533321024 |
2.989,75 19:18 |
2.954,69 2.941,46 |
+1,64 % 48,29 |
2.994,50 2.954,69 |
49,55 Tsd. | |
Fox Corporation US35137L2043 |
34,1000 19:16 |
33,6500 33,5500 |
+1,64 % 0,55 |
34,1400 33,6200 |
145,96 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,74 19:19 |
157,22 156,18 |
+1,64 % 2,56 |
159,09 156,45 |
512,74 Tsd. | |
Trimble Inc US8962391004 |
58,2200 19:20 |
57,5500 57,2900 |
+1,62 % 0,93 |
58,5399 57,2800 |
280,75 Tsd. | |
Kroger Co US5010441013 |
52,96 19:19 |
52,19 52,12 |
+1,61 % 0,84 |
52,96 52,12 |
1,55 Mio. | |
BlackRock Inc US09247X1019 |
836,18 19:20 |
824,50 822,96 |
+1,61 % 13,22 |
837,83 820,95 |
372,77 Tsd. | |
FactSet Research Systems Inc US3030751057 |
435,41 19:17 |
429,78 428,54 |
+1,60 % 6,87 |
435,71 428,82 |
65,04 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,19 19:19 |
140,36 139,95 |
+1,60 % 2,24 |
142,33 139,80 |
259,12 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,5800 19:20 |
72,9200 72,4300 |
+1,59 % 1,15 |
73,7300 72,7300 |
1,23 Mio. | |
Zebra Technologies Corp US9892071054 |
332,6701 19:18 |
328,7900 327,5000 |
+1,58 % 5,17 |
333,3100 328,6901 |
111,32 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
553,27 19:18 |
549,24 544,68 |
+1,58 % 8,59 |
554,80 547,72 |
383,54 Tsd. |