S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:11
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
465,16 21:56 |
457,19 455,02 |
+2,23 % 10,14 |
465,26 457,01 |
161,06 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,8000 21:55 |
60,8000 60,4700 |
+2,20 % 1,33 |
62,0200 60,6800 |
7,78 Mio. | |
Federal Realty Investment Trust US3137451015 |
108,74 21:56 |
106,95 106,40 |
+2,20 % 2,34 |
108,84 106,72 |
287,52 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,31 21:56 |
96,52 96,20 |
+2,19 % 2,11 |
98,41 96,26 |
474,24 Tsd. | |
Garmin Ltd CH0114405324 |
173,84 21:56 |
171,00 170,12 |
+2,19 % 3,72 |
173,95 170,46 |
496,16 Tsd. | |
Avery Dennison Corp US0536111091 |
223,63 21:56 |
219,87 218,85 |
+2,18 % 4,78 |
223,68 218,17 |
250,41 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
889,9250 21:55 |
879,7200 870,9100 |
+2,18 % 19,02 |
891,6700 864,6650 |
233,06 Tsd. | |
CSX Corporation US1264081035 |
35,3550 21:56 |
34,6000 34,6000 |
+2,18 % 0,76 |
35,6300 34,4700 |
9,95 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,62 21:56 |
119,56 119,03 |
+2,17 % 2,59 |
122,66 118,95 |
1,58 Mio. | |
Teledyne Technologies Inc US8793601050 |
403,43 21:55 |
395,85 394,87 |
+2,17 % 8,56 |
404,54 394,37 |
156,54 Tsd. | |
General Dynamics Corporation US3695501086 |
291,57 21:56 |
285,57 285,42 |
+2,15 % 6,15 |
291,77 285,57 |
722,46 Tsd. | |
Newmont Corporation US6516391066 |
48,37 21:56 |
47,56 47,35 |
+2,15 % 1,02 |
48,61 47,39 |
6,09 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
142,95 21:56 |
140,36 139,95 |
+2,14 % 3,00 |
143,01 139,80 |
443,94 Tsd. | |
Halliburton Co US4062161017 |
35,99 21:56 |
35,14 35,23 |
+2,14 % 0,76 |
36,29 34,61 |
9,75 Mio. | |
Paychex Inc US7043261079 |
124,2300 21:56 |
121,5400 121,6300 |
+2,14 % 2,60 |
124,2750 121,4900 |
1,25 Mio. |