S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Service Enterprise Group Inc US7445731067 |
80,51 20:18 |
79,95 80,13 |
+0,47 % 0,38 |
80,87 79,74 |
718,15 Tsd. | |
Microsoft Corporation US5949181045 |
415,9700 20:17 |
414,8000 414,0100 |
+0,47 % 1,96 |
417,5600 412,4456 |
8,90 Mio. | |
Loews Corporation US5404241086 |
77,42 20:17 |
77,22 77,06 |
+0,47 % 0,36 |
77,65 77,17 |
133,55 Tsd. | |
PG&E Corporation US69331C1080 |
18,41 20:18 |
18,29 18,32 |
+0,46 % 0,09 |
18,49 18,24 |
3,63 Mio. | |
Nike Inc US6541061031 |
78,86 20:17 |
78,00 78,50 |
+0,45 % 0,36 |
78,99 77,42 |
6,95 Mio. | |
Stryker Corp US8636671013 |
330,48 20:18 |
329,18 328,99 |
+0,45 % 1,49 |
331,45 328,24 |
336,08 Tsd. | |
Sherwin Williams US8243481061 |
350,65 20:17 |
349,40 349,08 |
+0,45 % 1,57 |
351,56 348,33 |
342,87 Tsd. | |
AT&T Inc US00206R1023 |
19,61 20:18 |
19,48 19,52 |
+0,44 % 0,09 |
19,65 19,42 |
10,13 Mio. | |
Arista Networks US0404131064 |
347,68 20:18 |
348,60 346,19 |
+0,43 % 1,49 |
353,89 345,21 |
695,32 Tsd. | |
Super Micro Computer Inc US86800U1043 |
569,8700 20:18 |
584,1200 567,4300 |
+0,43 % 2,44 |
585,3050 546,3550 |
5,69 Mio. | |
CVS Health Corporation US1266501006 |
56,06 20:18 |
55,88 55,82 |
+0,43 % 0,24 |
56,42 55,75 |
3,11 Mio. | |
Eastman Chemical Co US2774321002 |
96,04 20:18 |
95,91 95,63 |
+0,43 % 0,41 |
96,30 95,15 |
293,59 Tsd. | |
Veralto Corporation US92338C1036 |
108,55 20:18 |
108,07 108,09 |
+0,43 % 0,46 |
108,89 107,89 |
347,70 Tsd. | |
Coca Cola Company US1912161007 |
68,75 20:19 |
68,23 68,46 |
+0,42 % 0,29 |
68,85 68,13 |
5,97 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1564 20:18 |
16,0200 16,0900 |
+0,41 % 0,07 |
16,2750 16,0200 |
2,64 Mio. |