S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
52,40 21:32 |
51,57 51,34 |
+2,06 % 1,06 |
52,46 51,35 |
973,87 Tsd. | |
Analog Devices Inc US0326541051 |
242,6200 21:32 |
239,0100 237,7200 |
+2,06 % 4,90 |
242,7191 237,6450 |
1,15 Mio. | |
Teradyne Inc US8807701029 |
162,7500 21:32 |
161,2100 159,4900 |
+2,04 % 3,26 |
162,7500 158,9650 |
884,33 Tsd. | |
Gartner Inc US3666511072 |
464,32 21:32 |
457,19 455,02 |
+2,04 % 9,30 |
464,97 457,01 |
122,79 Tsd. | |
Trimble Inc US8962391004 |
58,4590 21:32 |
57,5500 57,2900 |
+2,04 % 1,17 |
58,5399 57,2800 |
422,43 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,36 21:32 |
157,22 156,18 |
+2,04 % 3,18 |
159,42 156,45 |
780,05 Tsd. | |
Waste Management US94106L1098 |
220,35 21:32 |
217,05 216,00 |
+2,01 % 4,35 |
220,76 216,82 |
1,11 Mio. | |
NRG Energy Inc US6293775085 |
76,90 21:32 |
75,85 75,39 |
+2,00 % 1,51 |
77,40 75,60 |
1,65 Mio. | |
IDEX Corporation US45167R1041 |
210,83 21:31 |
207,71 206,69 |
+2,00 % 4,14 |
211,73 207,71 |
315,02 Tsd. | |
Garmin Ltd CH0114405324 |
173,50 21:32 |
171,00 170,12 |
+1,99 % 3,38 |
173,83 170,46 |
417,63 Tsd. | |
PPG Industries Inc US6935061076 |
133,46 21:32 |
131,33 130,88 |
+1,97 % 2,58 |
133,84 131,15 |
1,03 Mio. | |
General Dynamics Corporation US3695501086 |
291,05 21:32 |
285,57 285,42 |
+1,97 % 5,63 |
291,24 285,57 |
622,79 Tsd. | |
HP Inc US40434L1052 |
38,08 21:32 |
37,60 37,34 |
+1,97 % 0,74 |
38,08 37,49 |
5,19 Mio. | |
Fastenal Company US3119001044 |
69,1550 21:32 |
68,1700 67,8300 |
+1,95 % 1,33 |
69,3550 67,7300 |
2,23 Mio. | |
GE Aerospace US3696043013 |
162,66 21:31 |
159,88 159,56 |
+1,94 % 3,10 |
163,87 159,65 |
4,85 Mio. |