S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paycom Software Inc US70432V1026 |
158,11 16:29 |
156,39 156,11 |
+1,28 % 2,00 |
160,53 156,32 |
115,37 Tsd. | |
|
Synchrony Financiall US87165B1035 |
51,37 16:29 |
50,69 50,72 |
+1,27 % 0,65 |
51,48 50,40 |
853,46 Tsd. | |
|
Xylem Inc US98419M1009 |
139,04 16:29 |
138,18 137,30 |
+1,27 % 1,74 |
139,89 137,40 |
127,02 Tsd. | |
|
Linde PLC IE000S9YS762 |
443,7000 16:29 |
438,0600 438,1800 |
+1,26 % 5,52 |
444,6100 438,0600 |
125,60 Tsd. | |
|
DTE Energy Company US2333311072 |
114,56 16:29 |
113,58 113,13 |
+1,26 % 1,43 |
114,87 113,14 |
108,52 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
99,90 16:30 |
99,28 98,66 |
+1,26 % 1,24 |
100,00 98,95 |
652,99 Tsd. | |
|
Newmont Corporation US6516391066 |
47,95 16:30 |
47,56 47,35 |
+1,26 % 0,60 |
48,01 47,39 |
1,20 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
96,85 16:29 |
95,54 95,65 |
+1,25 % 1,20 |
96,97 95,37 |
83,00 Tsd. | |
|
Fox Corporation US35137L2043 |
33,9700 16:29 |
33,6500 33,5500 |
+1,25 % 0,42 |
34,1000 33,6200 |
46,69 Tsd. | |
|
Fox Corporation US35137L1052 |
36,4400 16:29 |
36,1000 35,9900 |
+1,25 % 0,45 |
36,5800 36,0200 |
202,43 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
489,01 16:29 |
485,00 483,03 |
+1,24 % 5,98 |
491,47 482,88 |
78,90 Tsd. | |
|
RTX Corporation US75513E1010 |
102,87 16:29 |
101,87 101,62 |
+1,23 % 1,25 |
103,04 101,75 |
455,75 Tsd. | |
|
Avery Dennison Corp US0536111091 |
221,54 16:28 |
219,87 218,85 |
+1,23 % 2,69 |
222,41 218,17 |
30,89 Tsd. | |
|
AES Corp US00130H1059 |
17,21 16:30 |
17,20 17,00 |
+1,21 % 0,21 |
17,43 17,14 |
1,35 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
169,3800 16:26 |
168,2100 167,3700 |
+1,20 % 2,01 |
170,6800 168,2100 |
61,22 Tsd. |