S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cognizant Technology Solutions Corporation US1924461023 |
73,4700 16:06 |
72,9200 72,4300 |
+1,44 % 1,04 |
73,5800 72,7300 |
493,64 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,05 16:06 |
106,61 106,53 |
+1,43 % 1,52 |
108,15 106,31 |
66,63 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,99 16:06 |
30,67 30,55 |
+1,42 % 0,44 |
30,99 30,60 |
106,38 Tsd. | |
Nextera Energy Inc US65339F1012 |
71,98 16:05 |
71,54 70,97 |
+1,42 % 1,01 |
72,28 71,37 |
1,79 Mio. | |
Verisk Analytics Inc US92345Y1064 |
281,4400 16:06 |
277,3000 277,5000 |
+1,42 % 3,94 |
281,5800 277,2400 |
40,17 Tsd. | |
DexCom Inc US2521311074 |
114,5950 16:07 |
112,9300 113,0100 |
+1,40 % 1,59 |
114,8400 112,0800 |
139,25 Tsd. | |
Clorox Co US1890541097 |
136,03 16:06 |
134,13 134,15 |
+1,40 % 1,88 |
136,34 134,11 |
38,97 Tsd. | |
Omnicom Group Inc US6819191064 |
95,06 16:06 |
94,12 93,75 |
+1,39 % 1,31 |
95,06 93,56 |
271,89 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,2810 16:06 |
53,8500 53,5400 |
+1,38 % 0,74 |
54,2900 53,5700 |
76,95 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,67 16:06 |
28,41 28,28 |
+1,38 % 0,39 |
28,67 28,26 |
1,50 Mio. | |
Avery Dennison Corp US0536111091 |
221,87 16:06 |
219,87 218,85 |
+1,38 % 3,02 |
222,41 218,17 |
16,85 Tsd. | |
Align Technology Inc US0162551016 |
243,5800 16:06 |
242,9100 240,2700 |
+1,38 % 3,31 |
244,7300 239,3200 |
70,26 Tsd. | |
Texas Instruments Incorporated US8825081040 |
204,5300 16:07 |
203,4800 201,7600 |
+1,37 % 2,77 |
205,2150 202,5900 |
372,58 Tsd. | |
Amcor plc JE00BJ1F3079 |
9,98 16:06 |
9,85 9,84 |
+1,37 % 0,14 |
9,98 9,82 |
472,56 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,73 16:06 |
51,23 51,03 |
+1,37 % 0,70 |
51,74 51,16 |
159,41 Tsd. |