S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FactSet Research Systems Inc US3030751057 |
436,04 19:43 |
429,78 428,54 |
+1,75 % 7,50 |
436,66 428,82 |
78,12 Tsd. | |
Nike Inc US6541061031 |
72,55 19:44 |
71,51 71,31 |
+1,74 % 1,24 |
72,74 71,51 |
13,93 Mio. | |
Alliant Energy Corporation US0188021085 |
54,4700 19:44 |
53,8500 53,5400 |
+1,74 % 0,93 |
54,4800 53,5700 |
551,66 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,87 19:42 |
96,52 96,20 |
+1,74 % 1,67 |
98,33 96,26 |
231,77 Tsd. | |
Walt Disney Co US2546871060 |
98,55 19:44 |
97,02 96,87 |
+1,73 % 1,68 |
98,72 96,54 |
7,11 Mio. | |
Texas Instruments Incorporated US8825081040 |
205,2500 19:44 |
203,4800 201,7600 |
+1,73 % 3,49 |
206,2100 202,5900 |
1,59 Mio. | |
STERIS plc IE00BFY8C754 |
224,31 19:42 |
221,05 220,50 |
+1,73 % 3,81 |
225,03 219,19 |
147,30 Tsd. | |
US Bancorp US9029733048 |
43,08 19:44 |
42,58 42,35 |
+1,72 % 0,73 |
43,34 42,35 |
6,04 Mio. | |
RTX Corporation US75513E1010 |
103,36 19:44 |
101,87 101,62 |
+1,71 % 1,74 |
103,47 101,75 |
1,70 Mio. | |
McDonalds Corp US5801351017 |
255,83 19:43 |
251,00 251,53 |
+1,71 % 4,30 |
256,45 250,10 |
2,21 Mio. | |
Zebra Technologies Corp US9892071054 |
333,0350 19:38 |
328,7900 327,5000 |
+1,69 % 5,54 |
333,3100 328,6901 |
118,76 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,79 19:43 |
157,22 156,18 |
+1,67 % 2,61 |
159,09 156,45 |
562,86 Tsd. | |
Analog Devices Inc US0326541051 |
241,6600 19:44 |
239,0100 237,7200 |
+1,66 % 3,94 |
242,3250 237,6450 |
790,42 Tsd. | |
Lululemon Athletica Inc US5500211090 |
288,4200 19:44 |
284,6600 283,7200 |
+1,66 % 4,70 |
288,8599 282,0395 |
1,04 Mio. | |
American Express Company US0258161092 |
248,04 19:44 |
244,14 244,00 |
+1,66 % 4,04 |
248,19 243,80 |
1,59 Mio. |