S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boston Scientific Corporation US1011371077 |
76,31 21:36 |
75,94 75,92 |
+0,51 % 0,39 |
76,51 75,53 |
2,30 Mio. | |
NRG Energy Inc US6293775085 |
82,28 21:36 |
82,19 81,86 |
+0,51 % 0,42 |
82,73 80,77 |
1,74 Mio. | |
Sempra US8168511090 |
78,91 21:36 |
78,13 78,51 |
+0,50 % 0,40 |
79,39 78,02 |
1,19 Mio. | |
T Mobile US Inc US8725901040 |
196,3100 21:36 |
194,9800 195,3300 |
+0,50 % 0,98 |
197,0287 194,4800 |
1,64 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
80,53 21:36 |
79,95 80,13 |
+0,50 % 0,40 |
80,87 79,74 |
941,58 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1700 21:36 |
16,0200 16,0900 |
+0,50 % 0,08 |
16,2750 16,0200 |
3,37 Mio. | |
Simon Property Group Inc US8288061091 |
156,70 21:36 |
155,81 155,92 |
+0,50 % 0,78 |
157,78 155,40 |
468,63 Tsd. | |
eBay Inc US2786421030 |
55,9750 21:37 |
55,8900 55,7000 |
+0,49 % 0,28 |
56,7100 55,8400 |
2,08 Mio. | |
Broadcom Inc US11135F1012 |
156,9300 21:37 |
158,0200 156,1600 |
+0,49 % 0,77 |
160,2500 154,7200 |
13,73 Mio. | |
AutoZone Inc US0533321024 |
3.171,31 21:36 |
3.153,86 3.155,91 |
+0,49 % 15,40 |
3.225,58 3.153,86 |
55,34 Tsd. | |
Veralto Corporation US92338C1036 |
108,61 21:36 |
108,07 108,09 |
+0,48 % 0,52 |
108,89 107,89 |
456,20 Tsd. | |
S&P Global Inc US78409V1044 |
492,03 21:35 |
489,01 489,69 |
+0,48 % 2,34 |
493,45 487,84 |
420,30 Tsd. | |
Centene Corp US15135B1017 |
76,71 21:36 |
76,39 76,35 |
+0,47 % 0,36 |
77,33 76,21 |
1,60 Mio. | |
Edison International US2810201077 |
83,30 21:37 |
82,99 82,91 |
+0,47 % 0,39 |
83,80 82,35 |
1,26 Mio. | |
CMS Energy Corporation US1258961002 |
66,36 21:36 |
65,88 66,05 |
+0,46 % 0,31 |
66,56 65,69 |
875,78 Tsd. |