S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Truist Financial Corporation US89832Q1094 |
41,90 21:35 |
41,90 41,69 |
+0,50 % 0,21 |
41,97 41,55 |
2,35 Mio. | |
McKesson Corporation US58155Q1031 |
554,51 21:35 |
553,03 551,75 |
+0,50 % 2,76 |
558,00 551,00 |
518,06 Tsd. | |
Edison International US2810201077 |
83,32 21:35 |
82,99 82,91 |
+0,49 % 0,41 |
83,80 82,35 |
1,25 Mio. | |
Walmart Inc US9311421039 |
68,46 21:35 |
67,92 68,13 |
+0,48 % 0,33 |
68,68 67,85 |
14,87 Mio. | |
CMS Energy Corporation US1258961002 |
66,36 21:35 |
65,88 66,05 |
+0,48 % 0,32 |
66,56 65,69 |
870,83 Tsd. | |
T Mobile US Inc US8725901040 |
196,2600 21:35 |
194,9800 195,3300 |
+0,48 % 0,93 |
197,0287 194,4800 |
1,64 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
80,50 21:35 |
79,95 80,13 |
+0,46 % 0,37 |
80,87 79,74 |
936,41 Tsd. | |
AT&T Inc US00206R1023 |
19,61 21:35 |
19,48 19,52 |
+0,46 % 0,09 |
19,66 19,42 |
12,82 Mio. | |
AutoZone Inc US0533321024 |
3.170,38 21:35 |
3.153,86 3.155,91 |
+0,46 % 14,47 |
3.225,58 3.153,86 |
54,72 Tsd. | |
eBay Inc US2786421030 |
55,9550 21:34 |
55,8900 55,7000 |
+0,46 % 0,26 |
56,7100 55,8400 |
2,06 Mio. | |
Simon Property Group Inc US8288061091 |
156,63 21:35 |
155,81 155,92 |
+0,46 % 0,71 |
157,78 155,40 |
466,62 Tsd. | |
Veralto Corporation US92338C1036 |
108,57 21:35 |
108,07 108,09 |
+0,44 % 0,48 |
108,89 107,89 |
453,21 Tsd. | |
CBRE Group Inc US12504L1098 |
110,84 21:35 |
110,58 110,35 |
+0,44 % 0,49 |
111,47 109,50 |
636,75 Tsd. | |
NRG Energy Inc US6293775085 |
82,22 21:34 |
82,19 81,86 |
+0,44 % 0,36 |
82,73 80,77 |
1,74 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.119,5900 21:33 |
1.110,3100 1.114,7200 |
+0,44 % 4,87 |
1.131,3550 1.110,3100 |
218,14 Tsd. |