S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fastenal Company US3119001044 |
70,7900 17:51 |
70,0900 70,0900 |
+1,00 % 0,70 |
70,9100 69,4700 |
624,30 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
267,84 17:50 |
262,69 265,21 |
+0,99 % 2,63 |
268,26 262,39 |
111,88 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
182,69 17:50 |
181,52 180,92 |
+0,98 % 1,77 |
182,75 181,24 |
313,91 Tsd. | |
|
Alphabet C US02079K1079 |
160,5400 17:52 |
160,0900 158,9900 |
+0,97 % 1,55 |
161,5900 159,4300 |
5,02 Mio. | |
|
NVR Inc US62944T1051 |
9.517,00 17:50 |
9.469,17 9.425,37 |
+0,97 % 91,63 |
9.560,00 9.381,80 |
4,76 Tsd. | |
|
CSX Corporation US1264081035 |
34,1300 17:52 |
33,9500 33,8100 |
+0,95 % 0,32 |
34,2700 33,9300 |
1,83 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
267,8000 17:50 |
266,9000 265,3000 |
+0,94 % 2,50 |
269,4000 264,6400 |
477,71 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
150,88 17:51 |
150,84 149,48 |
+0,94 % 1,40 |
151,83 150,04 |
90,92 Tsd. | |
|
Microsoft Corporation US5949181045 |
435,3648 17:51 |
440,2300 431,3400 |
+0,93 % 4,02 |
441,8500 434,6300 |
9,00 Mio. | |
|
Alphabet A US02079K3059 |
159,5150 17:50 |
159,0200 158,0600 |
+0,92 % 1,46 |
160,5500 158,5000 |
7,80 Mio. | |
|
Home Depot Inc US4370761029 |
385,53 17:50 |
383,43 382,01 |
+0,92 % 3,52 |
387,94 382,46 |
880,90 Tsd. | |
|
Synopsys Inc US8716071076 |
503,1000 17:51 |
505,8600 498,5700 |
+0,91 % 4,53 |
507,6000 500,6150 |
429,96 Tsd. | |
|
Textron Inc US8832031012 |
89,12 17:50 |
88,50 88,33 |
+0,89 % 0,79 |
89,37 88,04 |
156,81 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
162,45 17:51 |
161,54 161,01 |
+0,89 % 1,44 |
163,17 161,00 |
443,74 Tsd. | |
|
Netflix Inc US64110L1061 |
702,7200 17:51 |
700,8200 696,5000 |
+0,89 % 6,22 |
707,0700 699,1900 |
834,57 Tsd. |