S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:08
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
504,70 21:53 |
501,47 502,38 |
+0,46 % 2,32 |
507,53 500,83 |
380,27 Tsd. | |
S&P Global Inc US78409V1044 |
491,87 21:52 |
489,01 489,69 |
+0,45 % 2,18 |
493,45 487,84 |
467,56 Tsd. | |
3M Company US88579Y1010 |
125,90 21:52 |
124,97 125,35 |
+0,44 % 0,55 |
127,04 124,63 |
2,53 Mio. | |
AT&T Inc US00206R1023 |
19,61 21:53 |
19,48 19,52 |
+0,44 % 0,09 |
19,66 19,42 |
14,15 Mio. | |
CMS Energy Corporation US1258961002 |
66,34 21:53 |
65,88 66,05 |
+0,43 % 0,29 |
66,56 65,69 |
978,04 Tsd. | |
Veralto Corporation US92338C1036 |
108,55 21:53 |
108,07 108,09 |
+0,43 % 0,46 |
108,89 107,89 |
513,89 Tsd. | |
T Mobile US Inc US8725901040 |
196,1500 21:53 |
194,9800 195,3300 |
+0,42 % 0,82 |
197,0287 194,4800 |
1,81 Mio. | |
Eastman Chemical Co US2774321002 |
96,03 21:53 |
95,91 95,63 |
+0,42 % 0,40 |
96,30 95,15 |
430,23 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,86 21:53 |
41,90 41,69 |
+0,41 % 0,17 |
41,97 41,55 |
2,63 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
80,46 21:53 |
79,95 80,13 |
+0,41 % 0,33 |
80,87 79,74 |
1,09 Mio. | |
American Water Works US0304201033 |
141,95 21:52 |
141,00 141,39 |
+0,40 % 0,56 |
142,80 140,17 |
363,56 Tsd. | |
Genuine Parts Co US3724601055 |
137,39 21:53 |
137,06 136,85 |
+0,39 % 0,54 |
137,55 136,64 |
236,50 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,2700 21:52 |
73,5100 73,9800 |
+0,39 % 0,29 |
74,3450 72,9900 |
2,51 Mio. | |
Corteva Inc US22052L1044 |
51,93 21:53 |
51,87 51,73 |
+0,39 % 0,20 |
52,07 51,25 |
1,20 Mio. | |
Honeywell International Inc US4385161066 |
197,4812 21:53 |
196,0000 196,7300 |
+0,38 % 0,75 |
197,6900 195,5700 |
2,64 Mio. |