S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
81,56 20:10 |
81,31 81,04 |
+0,64 % 0,52 |
82,37 80,96 |
470,63 Tsd. | |
Illinois Tool Works Inc US4523081093 |
256,75 20:09 |
255,65 255,13 |
+0,63 % 1,62 |
258,38 255,31 |
327,77 Tsd. | |
NVR Inc US62944T1051 |
9.484,97 20:09 |
9.469,17 9.425,37 |
+0,63 % 59,60 |
9.560,00 9.381,80 |
9,10 Tsd. | |
MasterCard Incorporated US57636Q1040 |
500,80 20:10 |
498,60 497,71 |
+0,62 % 3,09 |
501,74 497,85 |
1,13 Mio. | |
Ametek Inc US0311001004 |
169,39 20:10 |
168,91 168,35 |
+0,62 % 1,04 |
170,88 168,27 |
355,59 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,82 20:08 |
262,69 265,21 |
+0,61 % 1,61 |
268,26 262,39 |
174,99 Tsd. | |
American Water Works US0304201033 |
150,00 20:09 |
149,09 149,09 |
+0,61 % 0,91 |
150,68 148,83 |
453,21 Tsd. | |
Hasbro Inc US4180561072 |
70,2100 20:09 |
70,1000 69,7900 |
+0,60 % 0,42 |
70,7100 69,6600 |
542,61 Tsd. | |
Quanta Services Inc US74762E1029 |
273,17 20:10 |
274,08 271,54 |
+0,60 % 1,63 |
275,77 270,39 |
167,70 Tsd. | |
Lennar Corp US5260571048 |
188,33 20:09 |
188,70 187,21 |
+0,60 % 1,12 |
189,43 186,59 |
743,66 Tsd. | |
Boeing Co US0970231058 |
156,46 20:10 |
156,17 155,55 |
+0,59 % 0,91 |
158,88 155,14 |
5,65 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,38 20:09 |
28,25 28,21 |
+0,58 % 0,17 |
28,42 28,11 |
1,63 Mio. | |
M&T Bank Corporation US55261F1049 |
174,09 20:10 |
173,94 173,08 |
+0,58 % 1,01 |
175,98 172,72 |
399,65 Tsd. | |
Loews Corporation US5404241086 |
79,30 20:08 |
78,85 78,84 |
+0,58 % 0,46 |
79,70 78,68 |
149,31 Tsd. | |
Visa Inc US92826C8394 |
292,16 20:09 |
290,90 290,48 |
+0,58 % 1,68 |
293,07 290,08 |
2,15 Mio. |