S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
288,9900 20:26 |
284,6600 283,7200 |
+1,86 % 5,27 |
289,1000 282,0395 |
1,18 Mio. | |
Teledyne Technologies Inc US8793601050 |
402,20 20:22 |
395,85 394,87 |
+1,86 % 7,33 |
403,25 394,37 |
98,58 Tsd. | |
Analog Devices Inc US0326541051 |
242,1300 20:26 |
239,0100 237,7200 |
+1,86 % 4,41 |
242,7191 237,6450 |
949,78 Tsd. | |
Dominos Pizza Inc US25754A2015 |
491,93 20:26 |
485,00 483,03 |
+1,84 % 8,90 |
492,63 482,88 |
263,28 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,24 20:25 |
226,71 226,08 |
+1,84 % 4,16 |
230,43 225,40 |
557,61 Tsd. | |
Qorvo Inc US74736K1016 |
128,6300 20:26 |
126,8300 126,3200 |
+1,83 % 2,31 |
130,9900 126,5100 |
855,83 Tsd. | |
Waste Management US94106L1098 |
219,94 20:26 |
217,05 216,00 |
+1,82 % 3,94 |
220,76 216,82 |
931,41 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,29 20:25 |
214,70 213,40 |
+1,82 % 3,89 |
217,73 214,47 |
564,27 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,65 20:26 |
149,64 148,96 |
+1,81 % 2,69 |
152,61 149,45 |
281,51 Tsd. | |
Keysight Technologies Inc US49338L1035 |
148,12 20:26 |
146,25 145,53 |
+1,78 % 2,59 |
148,71 145,30 |
719,55 Tsd. | |
General Dynamics Corporation US3695501086 |
290,48 20:26 |
285,57 285,42 |
+1,77 % 5,06 |
291,24 285,57 |
529,83 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,4850 20:26 |
53,8500 53,5400 |
+1,77 % 0,95 |
54,5300 53,5700 |
621,98 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,13 20:26 |
119,56 119,03 |
+1,76 % 2,10 |
122,66 118,95 |
970,46 Tsd. | |
Rollins Inc US7757111049 |
49,17 20:26 |
48,47 48,32 |
+1,76 % 0,85 |
49,27 48,35 |
557,50 Tsd. | |
Schlumberger Ltd AN8068571086 |
48,80 20:26 |
47,51 47,96 |
+1,75 % 0,84 |
48,95 47,44 |
4,86 Mio. |