S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L1052 |
36,4550 16:21 |
36,1000 35,9900 |
+1,29 % 0,47 |
36,5800 36,0200 |
187,23 Tsd. | |
Emerson Electric Co US2910111044 |
118,48 16:21 |
117,50 116,97 |
+1,29 % 1,51 |
119,02 117,05 |
291,67 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
51,99 16:22 |
51,57 51,34 |
+1,27 % 0,65 |
52,16 51,35 |
161,92 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.095,7950 16:21 |
1.087,8900 1.082,1100 |
+1,26 % 13,69 |
1.100,0800 1.079,0855 |
34,02 Tsd. | |
Walt Disney Co US2546871060 |
98,09 16:22 |
97,02 96,87 |
+1,26 % 1,22 |
98,18 96,54 |
3,23 Mio. | |
Fox Corporation US35137L2043 |
33,9700 16:21 |
33,6500 33,5500 |
+1,25 % 0,42 |
34,1000 33,6200 |
43,07 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,2250 16:21 |
60,8000 60,4700 |
+1,25 % 0,76 |
61,5950 60,6800 |
1,73 Mio. | |
Honeywell International Inc US4385161066 |
218,4050 16:21 |
215,8500 215,7200 |
+1,24 % 2,69 |
218,6400 215,6500 |
470,57 Tsd. | |
DaVita Inc US23918K1088 |
137,63 16:20 |
136,90 135,95 |
+1,24 % 1,68 |
138,88 136,44 |
48,98 Tsd. | |
Genuine Parts Co US3724601055 |
142,97 16:21 |
141,99 141,23 |
+1,23 % 1,74 |
143,20 140,66 |
134,42 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,6170 16:21 |
243,0900 242,6400 |
+1,23 % 2,98 |
246,5700 242,7600 |
169,68 Tsd. | |
CDW Corporation US12514G1085 |
235,6250 16:22 |
232,7700 232,7700 |
+1,23 % 2,86 |
237,9400 232,7700 |
93,87 Tsd. | |
MetLife Inc US59156R1086 |
75,34 16:22 |
74,55 74,43 |
+1,22 % 0,91 |
75,46 74,35 |
291,35 Tsd. | |
Principal Financial Group Inc US74251V1026 |
87,1300 16:21 |
86,0600 86,0800 |
+1,22 % 1,05 |
87,2800 85,9200 |
110,51 Tsd. | |
Prudential Financial Inc US7443201022 |
127,07 16:22 |
125,31 125,54 |
+1,22 % 1,53 |
127,25 125,25 |
300,30 Tsd. |