S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
96,16 21:31 |
95,91 95,63 |
+0,55 % 0,53 |
96,30 95,15 |
386,40 Tsd. | |
Broadcom Inc US11135F1012 |
157,0200 21:31 |
158,0200 156,1600 |
+0,55 % 0,86 |
160,2500 154,7200 |
13,55 Mio. | |
CBRE Group Inc US12504L1098 |
110,96 21:31 |
110,58 110,35 |
+0,55 % 0,61 |
111,47 109,50 |
630,28 Tsd. | |
S&P Global Inc US78409V1044 |
492,34 21:31 |
489,01 489,69 |
+0,54 % 2,65 |
493,45 487,84 |
412,43 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,55 21:32 |
79,95 80,13 |
+0,52 % 0,42 |
80,87 79,74 |
917,62 Tsd. | |
International Business Machines Corp US4592001014 |
191,99 21:32 |
191,15 190,99 |
+0,52 % 1,00 |
193,09 190,73 |
915,91 Tsd. | |
Walmart Inc US9311421039 |
68,49 21:32 |
67,92 68,13 |
+0,52 % 0,36 |
68,68 67,85 |
14,76 Mio. | |
Adobe Inc US00724F1012 |
537,9700 21:31 |
536,6200 535,2200 |
+0,51 % 2,75 |
542,9205 533,2000 |
1,19 Mio. | |
Simon Property Group Inc US8288061091 |
156,70 21:32 |
155,81 155,92 |
+0,50 % 0,78 |
157,78 155,40 |
462,81 Tsd. | |
LKQ Corporation US5018892084 |
39,3050 21:32 |
39,1900 39,1100 |
+0,50 % 0,20 |
39,4550 38,7900 |
748,35 Tsd. | |
Brown Forman Corp US1156372096 |
44,61 21:31 |
44,35 44,39 |
+0,50 % 0,22 |
44,72 44,06 |
472,96 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,90 21:32 |
41,90 41,69 |
+0,49 % 0,21 |
41,97 41,55 |
2,32 Mio. | |
CMS Energy Corporation US1258961002 |
66,37 21:32 |
65,88 66,05 |
+0,48 % 0,32 |
66,56 65,69 |
862,12 Tsd. | |
Centene Corp US15135B1017 |
76,71 21:32 |
76,39 76,35 |
+0,47 % 0,36 |
77,33 76,21 |
1,57 Mio. | |
T Mobile US Inc US8725901040 |
196,2500 21:32 |
194,9800 195,3300 |
+0,47 % 0,92 |
197,0287 194,4800 |
1,62 Mio. |