S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Rad Laboratories Inc US0905722072 |
324,01 16:14 |
322,24 320,45 |
+1,11 % 3,56 |
328,66 319,10 |
13,89 Tsd. | |
|
Ametek Inc US0311001004 |
163,27 16:15 |
163,83 161,48 |
+1,11 % 1,79 |
166,32 162,46 |
115,55 Tsd. | |
|
MSCI Inc US55354G1004 |
560,47 16:15 |
555,35 554,33 |
+1,11 % 6,14 |
560,97 553,78 |
59,14 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,2600 16:15 |
69,3300 68,5100 |
+1,09 % 0,75 |
70,0800 69,1450 |
99,12 Tsd. | |
|
Marriott International Inc US5719032022 |
219,4600 16:15 |
219,6800 217,1000 |
+1,09 % 2,36 |
220,4800 218,9300 |
314,94 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,24 16:15 |
97,50 96,19 |
+1,09 % 1,05 |
98,47 97,18 |
106,71 Tsd. | |
|
First Solar Inc US3364331070 |
227,9900 16:14 |
228,5000 225,5400 |
+1,09 % 2,45 |
228,9200 225,8000 |
209,14 Tsd. | |
|
Prudential Financial Inc US7443201022 |
112,61 16:15 |
113,07 111,40 |
+1,09 % 1,21 |
113,33 111,97 |
466,84 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
202,12 16:14 |
202,43 199,96 |
+1,08 % 2,16 |
202,72 200,56 |
23,46 Tsd. | |
|
ResMed Inc US7611521078 |
224,61 16:14 |
223,43 222,21 |
+1,08 % 2,40 |
226,56 221,66 |
53,06 Tsd. | |
|
PTC Inc US69370C1009 |
174,2800 16:14 |
174,5600 172,4200 |
+1,08 % 1,86 |
175,1850 173,8800 |
28,40 Tsd. | |
|
Ball Corp US0584981064 |
62,87 16:14 |
62,60 62,20 |
+1,08 % 0,67 |
63,24 62,26 |
121,76 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
480,0200 16:14 |
479,8500 474,9400 |
+1,07 % 5,08 |
491,2950 477,9500 |
63,55 Tsd. | |
|
Amphenol Corp US0320951017 |
65,50 16:15 |
65,57 64,81 |
+1,06 % 0,69 |
65,68 64,93 |
562,25 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
476,1850 16:14 |
476,8700 471,2100 |
+1,06 % 4,98 |
478,1000 474,1600 |
232,06 Tsd. |