S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synchrony Financiall US87165B1035 |
46,89 15:49 |
47,24 46,32 |
+1,23 % 0,57 |
47,75 46,83 |
262,61 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,12 15:48 |
160,86 160,16 |
+1,22 % 1,96 |
162,91 160,75 |
105,23 Tsd. | |
Trimble Inc US8962391004 |
53,8200 15:49 |
54,0000 53,1700 |
+1,22 % 0,65 |
54,1300 53,6626 |
25,19 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,0450 15:48 |
7,0200 6,9600 |
+1,22 % 0,09 |
7,1100 7,0000 |
1,94 Mio. | |
Netflix Inc US64110L1061 |
669,6900 15:49 |
668,4900 661,6800 |
+1,21 % 8,01 |
673,1900 666,1400 |
321,81 Tsd. | |
Tractor Supply Company US8923561067 |
265,4150 15:49 |
266,0300 262,2900 |
+1,19 % 3,13 |
269,2300 265,0800 |
36,10 Tsd. | |
Quanta Services Inc US74762E1029 |
266,59 15:46 |
266,91 263,47 |
+1,18 % 3,12 |
269,60 265,20 |
22,34 Tsd. | |
VeriSign Inc US92343E1029 |
177,0000 15:49 |
176,3900 174,9300 |
+1,18 % 2,07 |
177,2100 175,7001 |
34,07 Tsd. | |
Copart Inc US2172041061 |
51,5900 15:49 |
51,4100 50,9900 |
+1,18 % 0,60 |
51,9250 51,4100 |
135,08 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,7900 15:49 |
76,8600 75,9000 |
+1,17 % 0,89 |
77,1700 76,7100 |
32,89 Tsd. | |
Royal Caribbean Group LR0008862868 |
154,50 15:49 |
155,46 152,71 |
+1,17 % 1,79 |
156,25 154,29 |
111,11 Tsd. | |
Chevron Corporation US1667641005 |
146,36 15:48 |
145,59 144,67 |
+1,17 % 1,69 |
146,75 145,48 |
635,44 Tsd. | |
Stryker Corp US8636671013 |
336,56 15:48 |
334,28 332,68 |
+1,17 % 3,88 |
337,34 334,28 |
46,98 Tsd. | |
Parker Hannifin Corp US7010941042 |
585,00 15:48 |
588,00 578,39 |
+1,14 % 6,61 |
593,28 585,00 |
49,08 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,59 15:49 |
57,23 56,94 |
+1,14 % 0,65 |
57,71 57,15 |
1,33 Mio. |