S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:13
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Truist Financial Corporation US89832Q1094 |
41,93 21:58 |
41,90 41,69 |
+0,56 % 0,24 |
41,97 41,55 |
2,78 Mio. | |
AES Corp US00130H1059 |
16,99 21:57 |
16,94 16,89 |
+0,56 % 0,10 |
17,10 16,63 |
3,22 Mio. | |
Evergy Inc US30034W1062 |
59,1450 21:57 |
58,4400 58,8200 |
+0,55 % 0,33 |
59,3800 58,3900 |
632,99 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
106,0100 21:58 |
105,8300 105,4300 |
+0,55 % 0,58 |
106,3900 105,4800 |
598,45 Tsd. | |
Quanta Services Inc US74762E1029 |
263,42 21:58 |
263,04 262,00 |
+0,54 % 1,42 |
264,37 260,24 |
662,85 Tsd. | |
Clorox Co US1890541097 |
144,41 21:57 |
142,48 143,63 |
+0,54 % 0,78 |
144,84 141,85 |
587,82 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
471,7600 21:57 |
468,7800 469,2300 |
+0,54 % 2,53 |
473,7500 466,3400 |
814,37 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,5600 21:58 |
56,1300 56,2600 |
+0,53 % 0,30 |
57,0300 55,9800 |
1,23 Mio. | |
Roper Technologies Inc US7766961061 |
527,7600 21:58 |
524,2300 525,0200 |
+0,52 % 2,74 |
528,3750 523,7000 |
162,75 Tsd. | |
Chevron Corporation US1667641005 |
144,90 21:56 |
144,39 144,15 |
+0,52 % 0,75 |
145,24 143,43 |
4,62 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
80,55 21:58 |
79,95 80,13 |
+0,52 % 0,42 |
80,87 79,74 |
1,19 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,3300 21:57 |
35,1500 35,1500 |
+0,51 % 0,18 |
35,4950 35,0100 |
3,15 Mio. | |
Cencora Inc US03073E1055 |
237,49 21:58 |
236,75 236,31 |
+0,50 % 1,18 |
238,86 235,00 |
622,65 Tsd. | |
CMS Energy Corporation US1258961002 |
66,38 21:57 |
65,88 66,05 |
+0,49 % 0,33 |
66,56 65,69 |
1,06 Mio. | |
Honeywell International Inc US4385161066 |
197,6600 21:57 |
196,0000 196,7300 |
+0,47 % 0,93 |
197,7850 195,5700 |
2,79 Mio. |