S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Brands Inc US21036P1084 |
245,21 18:28 |
242,43 241,08 |
+1,71 % 4,13 |
245,26 242,21 |
153,62 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,93 18:25 |
322,24 320,45 |
+1,71 % 5,48 |
328,66 319,10 |
84,98 Tsd. | |
PACCAR Inc US6937181088 |
95,2850 18:27 |
93,7700 93,6900 |
+1,70 % 1,60 |
95,6700 93,7300 |
761,34 Tsd. | |
MetLife Inc US59156R1086 |
72,38 18:28 |
72,00 71,18 |
+1,69 % 1,20 |
72,45 71,56 |
1,20 Mio. | |
Amphenol Corp US0320951017 |
65,90 18:27 |
65,57 64,81 |
+1,68 % 1,09 |
66,06 64,93 |
1,74 Mio. | |
Visa Inc US92826C8394 |
265,53 18:28 |
262,84 261,14 |
+1,68 % 4,39 |
265,53 262,84 |
1,89 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,19 18:28 |
64,77 64,11 |
+1,68 % 1,08 |
65,20 64,50 |
1,16 Mio. | |
Medtronic PLC IE00BTN1Y115 |
83,11 18:28 |
82,56 81,74 |
+1,68 % 1,37 |
83,22 82,17 |
1,74 Mio. | |
Martin Marietta Materials Inc US5732841060 |
534,21 18:27 |
533,71 525,45 |
+1,67 % 8,76 |
535,69 526,52 |
104,14 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
482,8140 18:25 |
479,8500 474,9400 |
+1,66 % 7,87 |
491,2950 474,1850 |
259,76 Tsd. | |
ServiceNow Inc US81762P1021 |
832,53 18:27 |
825,00 819,02 |
+1,65 % 13,51 |
835,00 823,68 |
341,74 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,87 18:28 |
57,23 56,94 |
+1,63 % 0,93 |
57,93 57,15 |
5,22 Mio. | |
Molina Healthcare Inc US60855R1005 |
344,76 18:25 |
340,57 339,22 |
+1,63 % 5,54 |
344,96 340,01 |
94,54 Tsd. | |
Fortive Corporation US34959J1088 |
69,85 18:27 |
69,75 68,73 |
+1,63 % 1,12 |
70,04 69,17 |
652,62 Tsd. | |
Valero Energy Corporation US91913Y1001 |
150,21 18:27 |
148,99 147,82 |
+1,62 % 2,39 |
150,93 148,52 |
475,94 Tsd. |