S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zebra Technologies Corp US9892071054 |
333,6500 20:06 |
328,7900 327,5000 |
+1,88 % 6,15 |
334,0000 328,6901 |
127,15 Tsd. | |
Deere and Co US2441991054 |
378,64 20:11 |
372,00 371,67 |
+1,88 % 6,97 |
379,11 365,93 |
929,65 Tsd. | |
Jabil Inc US4663131039 |
117,46 20:11 |
115,65 115,30 |
+1,87 % 2,16 |
117,80 115,20 |
280,65 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,75 20:11 |
149,64 148,96 |
+1,87 % 2,79 |
152,61 149,45 |
267,80 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,44 20:11 |
95,54 95,65 |
+1,87 % 1,79 |
97,54 95,37 |
392,31 Tsd. | |
Sherwin Williams US8243481061 |
324,43 20:11 |
320,23 318,47 |
+1,87 % 5,96 |
325,59 319,89 |
663,34 Tsd. | |
Dominos Pizza Inc US25754A2015 |
492,05 20:11 |
485,00 483,03 |
+1,87 % 9,02 |
492,53 482,88 |
248,84 Tsd. | |
PPG Industries Inc US6935061076 |
133,32 20:11 |
131,33 130,88 |
+1,86 % 2,44 |
133,84 131,15 |
760,49 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,08 20:11 |
157,22 156,18 |
+1,86 % 2,90 |
159,12 156,45 |
608,93 Tsd. | |
FactSet Research Systems Inc US3030751057 |
436,45 20:11 |
429,78 428,54 |
+1,84 % 7,91 |
436,66 428,82 |
84,59 Tsd. | |
Rollins Inc US7757111049 |
49,20 20:11 |
48,47 48,32 |
+1,82 % 0,88 |
49,27 48,35 |
518,47 Tsd. | |
Waste Management US94106L1098 |
219,89 20:11 |
217,05 216,00 |
+1,80 % 3,89 |
220,76 216,82 |
879,24 Tsd. | |
Analog Devices Inc US0326541051 |
241,9950 20:10 |
239,0100 237,7200 |
+1,80 % 4,28 |
242,7191 237,6450 |
888,79 Tsd. | |
Nextera Energy Inc US65339F1012 |
72,25 20:12 |
71,54 70,97 |
+1,80 % 1,28 |
72,29 70,85 |
6,66 Mio. | |
Becton Dickinson and Company US0758871091 |
230,08 20:11 |
226,71 226,08 |
+1,77 % 4,00 |
230,19 225,40 |
531,67 Tsd. |