S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CVS Health Corporation US1266501006 |
59,92 21:35 |
59,32 58,67 |
+2,12 % 1,25 |
60,23 58,81 |
6,59 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,56 21:34 |
318,38 317,87 |
+2,10 % 6,69 |
324,62 318,03 |
2,40 Mio. | |
Fastenal Company US3119001044 |
69,2300 21:35 |
68,1700 67,8300 |
+2,06 % 1,40 |
69,3550 67,7300 |
2,26 Mio. | |
TE Connectivity Ltd CH0102993182 |
159,39 21:35 |
157,22 156,18 |
+2,06 % 3,21 |
159,43 156,45 |
790,99 Tsd. | |
Trimble Inc US8962391004 |
58,4590 21:35 |
57,5500 57,2900 |
+2,04 % 1,17 |
58,5399 57,2800 |
428,34 Tsd. | |
Avery Dennison Corp US0536111091 |
223,30 21:35 |
219,87 218,85 |
+2,03 % 4,45 |
223,30 218,17 |
205,36 Tsd. | |
Schlumberger Ltd AN8068571086 |
48,94 21:35 |
47,51 47,96 |
+2,03 % 0,98 |
48,95 47,44 |
5,71 Mio. | |
PPG Industries Inc US6935061076 |
133,54 21:35 |
131,33 130,88 |
+2,03 % 2,66 |
133,84 131,15 |
1,04 Mio. | |
GE Aerospace US3696043013 |
162,79 21:34 |
159,88 159,56 |
+2,02 % 3,23 |
163,87 159,65 |
4,89 Mio. | |
Waste Management US94106L1098 |
220,37 21:35 |
217,05 216,00 |
+2,02 % 4,37 |
220,76 216,82 |
1,12 Mio. | |
IDEX Corporation US45167R1041 |
210,85 21:35 |
207,71 206,69 |
+2,01 % 4,16 |
211,73 207,71 |
320,37 Tsd. | |
Gartner Inc US3666511072 |
464,16 21:33 |
457,19 455,02 |
+2,01 % 9,14 |
464,97 457,01 |
124,08 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,6150 21:35 |
53,8500 53,5400 |
+2,01 % 1,08 |
54,6150 53,5700 |
817,82 Tsd. | |
NRG Energy Inc US6293775085 |
76,90 21:35 |
75,85 75,39 |
+2,00 % 1,51 |
77,40 75,60 |
1,67 Mio. | |
Garmin Ltd CH0114405324 |
173,52 21:35 |
171,00 170,12 |
+2,00 % 3,40 |
173,83 170,46 |
422,53 Tsd. |