S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TE Connectivity Ltd CH0102993182 |
159,23 21:18 |
157,22 156,18 |
+1,95 % 3,05 |
159,23 156,45 |
737,37 Tsd. | |
Trimble Inc US8962391004 |
58,4000 21:19 |
57,5500 57,2900 |
+1,94 % 1,11 |
58,5399 57,2800 |
402,01 Tsd. | |
Waste Management US94106L1098 |
220,15 21:19 |
217,05 216,00 |
+1,92 % 4,15 |
220,76 216,82 |
1,06 Mio. | |
Garmin Ltd CH0114405324 |
173,38 21:18 |
171,00 170,12 |
+1,92 % 3,26 |
173,83 170,46 |
392,97 Tsd. | |
Ralph Lauren Corporation US7512121010 |
174,33 21:17 |
171,99 171,06 |
+1,91 % 3,27 |
174,38 169,37 |
766,64 Tsd. | |
Nike Inc US6541061031 |
72,67 21:19 |
71,51 71,31 |
+1,90 % 1,36 |
72,82 71,51 |
16,39 Mio. | |
Schlumberger Ltd AN8068571086 |
48,87 21:19 |
47,51 47,96 |
+1,90 % 0,91 |
48,95 47,44 |
5,43 Mio. | |
IDEX Corporation US45167R1041 |
210,61 21:18 |
207,71 206,69 |
+1,90 % 3,92 |
211,73 207,71 |
294,46 Tsd. | |
Jabil Inc US4663131039 |
117,48 21:18 |
115,65 115,30 |
+1,89 % 2,18 |
117,80 115,20 |
381,55 Tsd. | |
Align Technology Inc US0162551016 |
244,8100 21:18 |
242,9100 240,2700 |
+1,89 % 4,54 |
245,5900 239,3200 |
387,05 Tsd. | |
PPG Industries Inc US6935061076 |
133,33 21:19 |
131,33 130,88 |
+1,87 % 2,45 |
133,84 131,15 |
956,41 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,38 21:18 |
214,70 213,40 |
+1,87 % 3,98 |
217,73 214,47 |
698,24 Tsd. | |
Synchrony Financiall US87165B1035 |
51,67 21:19 |
50,69 50,72 |
+1,86 % 0,95 |
51,94 50,40 |
3,49 Mio. | |
RTX Corporation US75513E1010 |
103,51 21:19 |
101,87 101,62 |
+1,86 % 1,89 |
103,66 101,75 |
2,43 Mio. | |
F5 Inc US3156161024 |
182,1150 21:18 |
178,8000 178,7900 |
+1,86 % 3,33 |
182,1800 178,8000 |
195,44 Tsd. |