S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
58,4750 21:29 |
57,5500 57,2900 |
+2,07 % 1,19 |
58,5399 57,2800 |
418,24 Tsd. | |
Zoetis Inc US98978V1035 |
181,63 21:29 |
178,10 177,98 |
+2,05 % 3,65 |
181,81 177,78 |
1,22 Mio. | |
TE Connectivity Ltd CH0102993182 |
159,38 21:28 |
157,22 156,18 |
+2,05 % 3,20 |
159,42 156,45 |
771,96 Tsd. | |
Analog Devices Inc US0326541051 |
242,5400 21:28 |
239,0100 237,7200 |
+2,03 % 4,82 |
242,7191 237,6450 |
1,14 Mio. | |
Schlumberger Ltd AN8068571086 |
48,93 21:29 |
47,51 47,96 |
+2,02 % 0,97 |
48,95 47,44 |
5,59 Mio. | |
General Dynamics Corporation US3695501086 |
291,06 21:28 |
285,57 285,42 |
+1,98 % 5,64 |
291,24 285,57 |
617,54 Tsd. | |
Fastenal Company US3119001044 |
69,1700 21:29 |
68,1700 67,8300 |
+1,98 % 1,34 |
69,3550 67,7300 |
2,21 Mio. | |
Waste Management US94106L1098 |
220,27 21:29 |
217,05 216,00 |
+1,97 % 4,27 |
220,76 216,82 |
1,10 Mio. | |
Teradyne Inc US8807701029 |
162,6300 21:29 |
161,2100 159,4900 |
+1,97 % 3,14 |
162,6300 158,9650 |
875,49 Tsd. | |
HP Inc US40434L1052 |
38,08 21:29 |
37,60 37,34 |
+1,97 % 0,74 |
38,08 37,49 |
5,09 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,42 21:29 |
38,80 38,66 |
+1,97 % 0,76 |
39,68 38,71 |
4,64 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,36 21:29 |
119,56 119,03 |
+1,96 % 2,33 |
122,66 118,95 |
1,27 Mio. | |
PPG Industries Inc US6935061076 |
133,44 21:29 |
131,33 130,88 |
+1,96 % 2,56 |
133,84 131,15 |
1,01 Mio. | |
Las Vegas Sands Corp US5178341070 |
43,08 21:29 |
42,31 42,25 |
+1,95 % 0,83 |
43,19 41,96 |
4,03 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,72 21:29 |
56,76 56,61 |
+1,95 % 1,11 |
57,82 56,23 |
10,29 Mio. |