S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
52,23 18:36 |
51,57 51,34 |
+1,73 % 0,89 |
52,25 51,35 |
526,12 Tsd. | |
Microchip Technology Inc US5950171042 |
93,6700 18:37 |
92,7100 92,0900 |
+1,72 % 1,58 |
93,6700 92,1300 |
1,29 Mio. | |
Emerson Electric Co US2910111044 |
118,97 18:36 |
117,50 116,97 |
+1,71 % 2,00 |
119,53 117,05 |
894,45 Tsd. | |
Lululemon Athletica Inc US5500211090 |
288,5352 18:37 |
284,6600 283,7200 |
+1,70 % 4,82 |
288,8599 282,0395 |
868,04 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,83 18:36 |
157,22 156,18 |
+1,70 % 2,65 |
159,00 156,45 |
436,78 Tsd. | |
Schlumberger Ltd AN8068571086 |
48,77 18:37 |
47,51 47,96 |
+1,68 % 0,81 |
48,92 47,44 |
3,65 Mio. | |
Analog Devices Inc US0326541051 |
241,6800 18:37 |
239,0100 237,7200 |
+1,67 % 3,96 |
241,8600 237,6450 |
568,60 Tsd. | |
Nike Inc US6541061031 |
72,49 18:37 |
71,51 71,31 |
+1,65 % 1,18 |
72,74 71,51 |
11,79 Mio. | |
Fair Isaac Inc US3032501047 |
1.616,25 18:32 |
1.596,00 1.590,03 |
+1,65 % 26,22 |
1.620,00 1.594,51 |
43,55 Tsd. | |
General Dynamics Corporation US3695501086 |
290,12 18:36 |
285,57 285,42 |
+1,65 % 4,70 |
290,12 285,57 |
380,13 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,4200 18:37 |
53,8500 53,5400 |
+1,64 % 0,88 |
54,4400 53,5700 |
361,24 Tsd. | |
Rollins Inc US7757111049 |
49,11 18:37 |
48,47 48,32 |
+1,63 % 0,79 |
49,11 48,35 |
373,01 Tsd. | |
Avery Dennison Corp US0536111091 |
222,42 18:34 |
219,87 218,85 |
+1,63 % 3,57 |
222,87 218,17 |
102,56 Tsd. | |
F5 Inc US3156161024 |
181,6900 18:35 |
178,8000 178,7900 |
+1,62 % 2,90 |
181,9900 178,8000 |
116,52 Tsd. | |
CVS Health Corporation US1266501006 |
59,62 18:37 |
59,32 58,67 |
+1,62 % 0,95 |
60,23 58,81 |
3,98 Mio. |