S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Analog Devices Inc US0326541051 |
241,3026 18:05 |
239,0100 237,7200 |
+1,51 % 3,58 |
241,8600 237,6450 |
516,71 Tsd. | |
Baker Hughes Company US05722G1004 |
36,2400 18:06 |
35,5600 35,7100 |
+1,48 % 0,53 |
36,4800 35,4500 |
1,22 Mio. | |
Teledyne Technologies Inc US8793601050 |
400,71 18:06 |
395,85 394,87 |
+1,48 % 5,84 |
401,99 394,37 |
46,41 Tsd. | |
CarMax Group US1431301027 |
83,21 18:06 |
82,72 82,00 |
+1,48 % 1,21 |
83,39 82,09 |
536,31 Tsd. | |
Las Vegas Sands Corp US5178341070 |
42,87 18:05 |
42,31 42,25 |
+1,47 % 0,62 |
42,98 41,96 |
1,51 Mio. | |
IDEX Corporation US45167R1041 |
209,68 18:06 |
207,71 206,69 |
+1,45 % 2,99 |
211,73 207,71 |
138,31 Tsd. | |
RTX Corporation US75513E1010 |
103,09 18:07 |
101,87 101,62 |
+1,45 % 1,47 |
103,14 101,75 |
1,11 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,08 18:06 |
51,57 51,34 |
+1,44 % 0,74 |
52,16 51,35 |
447,34 Tsd. | |
McDonalds Corp US5801351017 |
255,15 18:06 |
251,00 251,53 |
+1,44 % 3,62 |
255,19 250,10 |
1,33 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,69 18:06 |
28,41 28,28 |
+1,43 % 0,41 |
28,73 28,26 |
3,33 Mio. | |
F5 Inc US3156161024 |
181,3400 18:04 |
178,8000 178,7900 |
+1,43 % 2,55 |
181,9900 178,8000 |
97,97 Tsd. | |
Equifax Inc US2944291051 |
262,65 18:06 |
260,00 258,97 |
+1,42 % 3,68 |
264,19 258,04 |
139,53 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,41 18:06 |
56,76 56,61 |
+1,41 % 0,80 |
57,73 56,23 |
5,62 Mio. | |
Monolithic Power Systems Inc US6098391054 |
883,2150 18:05 |
879,7200 870,9100 |
+1,41 % 12,31 |
885,7800 864,6650 |
101,86 Tsd. | |
Cencora Inc US03073E1055 |
225,31 18:06 |
222,12 222,20 |
+1,40 % 3,11 |
225,43 221,52 |
293,36 Tsd. |