S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,46 19:56 |
219,50 218,10 |
+0,62 % 1,36 |
220,79 218,02 |
640,13 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,69 19:55 |
262,79 262,08 |
+0,61 % 1,61 |
265,21 260,98 |
340,42 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,71 19:57 |
177,48 177,63 |
+0,61 % 1,08 |
179,04 176,28 |
563,55 Tsd. | |
Textron Inc US8832031012 |
88,86 19:56 |
88,50 88,33 |
+0,60 % 0,53 |
89,37 88,04 |
305,71 Tsd. | |
Genuine Parts Co US3724601055 |
138,16 19:56 |
137,97 137,35 |
+0,59 % 0,81 |
139,25 137,71 |
183,83 Tsd. | |
Lam Research Corporation US5128071082 |
762,9550 19:56 |
772,5600 758,4700 |
+0,59 % 4,49 |
776,0000 757,0000 |
557,58 Tsd. | |
Coterra Energy Inc US1270971039 |
23,06 19:57 |
22,98 22,92 |
+0,59 % 0,14 |
23,25 22,89 |
2,58 Mio. | |
Carnival Corp PA1436583006 |
17,93 19:57 |
18,04 17,83 |
+0,59 % 0,11 |
18,18 17,87 |
15,21 Mio. | |
Synopsys Inc US8716071076 |
501,4800 19:56 |
505,8600 498,5700 |
+0,58 % 2,91 |
507,6000 496,2700 |
807,64 Tsd. | |
Phillips 66 US7185461040 |
128,08 19:56 |
127,82 127,34 |
+0,58 % 0,74 |
128,67 127,19 |
1,48 Mio. | |
Loews Corporation US5404241086 |
79,29 19:55 |
78,85 78,84 |
+0,57 % 0,45 |
79,70 78,68 |
144,57 Tsd. | |
M&T Bank Corporation US55261F1049 |
174,06 19:56 |
173,94 173,08 |
+0,57 % 0,98 |
175,98 172,72 |
374,90 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,3150 19:57 |
270,2000 267,8100 |
+0,56 % 1,51 |
272,3999 267,3200 |
1,83 Mio. | |
Hasbro Inc US4180561072 |
70,1800 19:57 |
70,1000 69,7900 |
+0,56 % 0,39 |
70,7100 69,6600 |
529,72 Tsd. | |
Ametek Inc US0311001004 |
169,29 19:56 |
168,91 168,35 |
+0,56 % 0,94 |
170,88 168,27 |
325,13 Tsd. |