S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accenture Plc IE00B4BNMY34 |
324,46 21:31 |
318,38 317,87 |
+2,07 % 6,59 |
324,55 318,03 |
2,38 Mio. | |
|
Analog Devices Inc US0326541051 |
242,6200 21:32 |
239,0100 237,7200 |
+2,06 % 4,90 |
242,7191 237,6450 |
1,15 Mio. | |
|
CVS Health Corporation US1266501006 |
59,88 21:31 |
59,32 58,67 |
+2,05 % 1,21 |
60,23 58,81 |
6,47 Mio. | |
|
Teradyne Inc US8807701029 |
162,7500 21:32 |
161,2100 159,4900 |
+2,04 % 3,26 |
162,7500 158,9650 |
884,33 Tsd. | |
|
Trimble Inc US8962391004 |
58,4590 21:32 |
57,5500 57,2900 |
+2,04 % 1,17 |
58,5399 57,2800 |
422,43 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
159,36 21:32 |
157,22 156,18 |
+2,04 % 3,18 |
159,42 156,45 |
780,05 Tsd. | |
|
Waste Management US94106L1098 |
220,35 21:32 |
217,05 216,00 |
+2,01 % 4,35 |
220,76 216,82 |
1,11 Mio. | |
|
Schlumberger Ltd AN8068571086 |
48,92 21:31 |
47,51 47,96 |
+1,99 % 0,96 |
48,95 47,44 |
5,64 Mio. | |
|
Fastenal Company US3119001044 |
69,1800 21:30 |
68,1700 67,8300 |
+1,99 % 1,35 |
69,3550 67,7300 |
2,22 Mio. | |
|
IDEX Corporation US45167R1041 |
210,78 21:30 |
207,71 206,69 |
+1,98 % 4,09 |
211,73 207,71 |
313,77 Tsd. | |
|
General Dynamics Corporation US3695501086 |
291,05 21:32 |
285,57 285,42 |
+1,97 % 5,63 |
291,24 285,57 |
622,79 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,38 21:31 |
119,56 119,03 |
+1,97 % 2,35 |
122,66 118,95 |
1,28 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,42 21:31 |
38,80 38,66 |
+1,97 % 0,76 |
39,68 38,71 |
4,72 Mio. | |
|
PPG Industries Inc US6935061076 |
133,45 21:31 |
131,33 130,88 |
+1,96 % 2,57 |
133,84 131,15 |
1,02 Mio. | |
|
HP Inc US40434L1052 |
38,07 21:31 |
37,60 37,34 |
+1,96 % 0,73 |
38,08 37,49 |
5,16 Mio. |