S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Akamai Technologies Inc US00971T1016 |
101,2800 17:14 |
100,4500 99,7300 |
+1,55 % 1,55 |
101,8900 100,4200 |
502,67 Tsd. | |
|
IDEX Corporation US45167R1041 |
196,29 17:11 |
195,64 193,31 |
+1,54 % 2,98 |
196,66 194,69 |
84,30 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
77,59 17:12 |
76,75 76,42 |
+1,53 % 1,17 |
77,66 76,60 |
941,89 Tsd. | |
|
MSCI Inc US55354G1004 |
562,77 17:12 |
555,35 554,33 |
+1,52 % 8,44 |
562,90 553,78 |
196,77 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
344,38 17:09 |
340,57 339,22 |
+1,52 % 5,16 |
344,96 340,01 |
69,26 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
142,28 17:13 |
141,48 140,16 |
+1,51 % 2,12 |
142,86 140,74 |
576,43 Tsd. | |
|
ServiceNow Inc US81762P1021 |
831,37 17:12 |
825,00 819,02 |
+1,51 % 12,35 |
835,00 823,68 |
219,22 Tsd. | |
|
KKR and Company Inc US48251W1045 |
120,17 17:13 |
120,00 118,38 |
+1,51 % 1,79 |
120,48 118,49 |
672,49 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.267,16 17:08 |
1.267,29 1.248,36 |
+1,51 % 18,80 |
1.267,29 1.253,99 |
26,18 Tsd. | |
|
Revvity Inc US7140461093 |
119,21 17:12 |
118,25 117,44 |
+1,50 % 1,77 |
119,48 117,77 |
84,34 Tsd. | |
|
Best Buy Company US0865161014 |
84,15 17:13 |
85,85 82,91 |
+1,50 % 1,24 |
86,35 84,13 |
536,15 Tsd. | |
|
Fastenal Company US3119001044 |
67,2550 17:12 |
67,0100 66,2700 |
+1,49 % 0,99 |
67,4100 66,6431 |
214,43 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,06 17:14 |
27,80 27,65 |
+1,48 % 0,41 |
28,09 27,77 |
778,13 Tsd. | |
|
Dover Corp US2600031080 |
179,39 17:13 |
179,33 176,82 |
+1,45 % 2,57 |
180,59 177,76 |
97,04 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,0400 17:13 |
85,6500 84,8100 |
+1,45 % 1,23 |
86,4100 85,6500 |
186,69 Tsd. |