S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
98,54 18:53 |
97,02 96,87 |
+1,72 % 1,67 |
98,72 96,54 |
6,65 Mio. | |
|
Deere and Co US2441991054 |
378,08 18:52 |
372,00 371,67 |
+1,72 % 6,41 |
378,85 365,93 |
801,44 Tsd. | |
|
Analog Devices Inc US0326541051 |
241,7700 18:52 |
239,0100 237,7200 |
+1,70 % 4,05 |
241,9800 237,6450 |
617,05 Tsd. | |
|
Trimble Inc US8962391004 |
58,2600 18:52 |
57,5500 57,2900 |
+1,69 % 0,97 |
58,5399 57,2800 |
248,92 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,00 18:53 |
171,00 170,12 |
+1,69 % 2,88 |
173,83 170,46 |
251,75 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
39,31 18:53 |
38,80 38,66 |
+1,68 % 0,65 |
39,68 38,71 |
3,02 Mio. | |
|
Fox Corporation US35137L1052 |
36,5950 18:53 |
36,1000 35,9900 |
+1,68 % 0,61 |
36,6250 36,0200 |
719,97 Tsd. | |
|
Nike Inc US6541061031 |
72,51 18:53 |
71,51 71,31 |
+1,68 % 1,20 |
72,74 71,51 |
12,14 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,75 18:53 |
28,41 28,28 |
+1,66 % 0,47 |
28,82 28,26 |
5,14 Mio. | |
|
Target Corp US87612E1064 |
153,81 18:53 |
151,45 151,30 |
+1,66 % 2,51 |
154,43 151,39 |
1,32 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.616,27 18:51 |
1.596,00 1.590,03 |
+1,65 % 26,24 |
1.620,00 1.594,51 |
46,35 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
54,4200 18:53 |
53,8500 53,5400 |
+1,64 % 0,88 |
54,4400 53,5700 |
391,48 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
165,06 18:52 |
163,46 162,40 |
+1,64 % 2,66 |
165,62 162,89 |
299,00 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
114,9100 18:53 |
114,6100 113,0600 |
+1,64 % 1,85 |
115,0700 111,1200 |
1,92 Mio. | |
|
FactSet Research Systems Inc US3030751057 |
435,43 18:52 |
429,78 428,54 |
+1,61 % 6,89 |
435,46 428,82 |
57,66 Tsd. |