S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expeditors International of Washington Inc US3021301094 |
121,29 20:35 |
119,56 119,03 |
+1,89 % 2,26 |
122,66 118,95 |
1,08 Mio. | |
Rollins Inc US7757111049 |
49,23 20:35 |
48,47 48,32 |
+1,87 % 0,91 |
49,27 48,35 |
572,09 Tsd. | |
Waste Management US94106L1098 |
220,04 20:35 |
217,05 216,00 |
+1,87 % 4,04 |
220,76 216,82 |
951,43 Tsd. | |
Sherwin Williams US8243481061 |
324,41 20:34 |
320,23 318,47 |
+1,87 % 5,94 |
325,59 319,89 |
705,52 Tsd. | |
IDEX Corporation US45167R1041 |
210,53 20:35 |
207,71 206,69 |
+1,86 % 3,84 |
211,73 207,71 |
251,60 Tsd. | |
Analog Devices Inc US0326541051 |
242,0500 20:35 |
239,0100 237,7200 |
+1,82 % 4,33 |
242,7191 237,6450 |
971,23 Tsd. | |
Dominos Pizza Inc US25754A2015 |
491,81 20:35 |
485,00 483,03 |
+1,82 % 8,78 |
492,63 482,88 |
273,83 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,5100 20:35 |
53,8500 53,5400 |
+1,81 % 0,97 |
54,5300 53,5700 |
638,80 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,38 20:35 |
95,54 95,65 |
+1,81 % 1,73 |
97,58 95,37 |
444,96 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,65 20:35 |
149,64 148,96 |
+1,81 % 2,69 |
152,61 149,45 |
285,32 Tsd. | |
General Dynamics Corporation US3695501086 |
290,56 20:34 |
285,57 285,42 |
+1,80 % 5,14 |
291,24 285,57 |
536,01 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,99 20:35 |
157,22 156,18 |
+1,80 % 2,81 |
159,17 156,45 |
655,43 Tsd. | |
Garmin Ltd CH0114405324 |
173,18 20:34 |
171,00 170,12 |
+1,80 % 3,06 |
173,83 170,46 |
335,88 Tsd. | |
Ametek Inc US0311001004 |
175,20 20:35 |
173,03 172,11 |
+1,80 % 3,09 |
177,04 172,51 |
870,85 Tsd. | |
Gartner Inc US3666511072 |
463,18 20:33 |
457,19 455,02 |
+1,79 % 8,16 |
463,23 457,01 |
88,36 Tsd. |