S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
426,67 17:44 |
425,91 419,87 |
+1,62 % 6,80 |
428,50 422,42 |
132,47 Tsd. | |
Dover Corp US2600031080 |
179,68 17:44 |
179,33 176,82 |
+1,62 % 2,86 |
180,59 177,76 |
119,73 Tsd. | |
Morgan Stanley US6174464486 |
101,03 17:44 |
100,80 99,44 |
+1,60 % 1,59 |
101,21 100,15 |
1,81 Mio. | |
Omnicom Group Inc US6819191064 |
95,96 17:44 |
95,87 94,45 |
+1,60 % 1,51 |
96,21 95,06 |
338,86 Tsd. | |
Ametek Inc US0311001004 |
164,04 17:44 |
163,83 161,48 |
+1,59 % 2,56 |
166,32 162,46 |
228,86 Tsd. | |
MetLife Inc US59156R1086 |
72,30 17:44 |
72,00 71,18 |
+1,57 % 1,12 |
72,45 71,56 |
993,14 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.628,4500 17:44 |
3.620,0000 3.572,5800 |
+1,56 % 55,87 |
3.653,9550 3.609,4800 |
67,67 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,83 17:44 |
57,23 56,94 |
+1,55 % 0,89 |
57,93 57,15 |
4,54 Mio. | |
Medtronic PLC IE00BTN1Y115 |
83,01 17:44 |
82,56 81,74 |
+1,55 % 1,27 |
83,04 82,17 |
1,48 Mio. | |
Incyte Corporation US45337C1027 |
62,1300 17:44 |
61,7900 61,1800 |
+1,55 % 0,95 |
62,2200 61,4900 |
331,38 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
96,88 17:44 |
97,07 95,40 |
+1,55 % 1,48 |
97,46 95,56 |
195,89 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,76 17:44 |
242,43 241,08 |
+1,53 % 3,68 |
244,89 242,21 |
122,79 Tsd. | |
Fortive Corporation US34959J1088 |
69,78 17:44 |
69,75 68,73 |
+1,52 % 1,05 |
70,04 69,17 |
560,63 Tsd. | |
TJX Companies Inc US8725401090 |
110,74 17:44 |
110,57 109,08 |
+1,52 % 1,66 |
111,62 110,24 |
1,32 Mio. | |
Autodesk Inc US0527691069 |
249,9400 17:44 |
248,1800 246,2200 |
+1,51 % 3,72 |
250,5000 247,2200 |
238,27 Tsd. |