S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L1052 |
36,5850 18:45 |
36,1000 35,9900 |
+1,65 % 0,60 |
36,6250 36,0200 |
697,00 Tsd. | |
Schlumberger Ltd AN8068571086 |
48,75 18:44 |
47,51 47,96 |
+1,65 % 0,79 |
48,92 47,44 |
3,79 Mio. | |
Analog Devices Inc US0326541051 |
241,6250 18:45 |
239,0100 237,7200 |
+1,64 % 3,91 |
241,8600 237,6450 |
596,33 Tsd. | |
Omnicom Group Inc US6819191064 |
95,29 18:45 |
94,12 93,75 |
+1,64 % 1,54 |
95,37 93,56 |
950,28 Tsd. | |
Align Technology Inc US0162551016 |
244,2000 18:45 |
242,9100 240,2700 |
+1,64 % 3,93 |
244,7300 239,3200 |
201,45 Tsd. | |
Viatris Inc US92556V1061 |
11,1799 18:45 |
11,0000 11,0000 |
+1,64 % 0,18 |
11,2100 10,9350 |
1,43 Mio. | |
Nike Inc US6541061031 |
72,48 18:44 |
71,51 71,31 |
+1,63 % 1,17 |
72,74 71,51 |
11,99 Mio. | |
Walt Disney Co US2546871060 |
98,44 18:45 |
97,02 96,87 |
+1,62 % 1,57 |
98,72 96,54 |
6,58 Mio. | |
Alliant Energy Corporation US0188021085 |
54,4028 18:44 |
53,8500 53,5400 |
+1,61 % 0,86 |
54,4400 53,5700 |
373,78 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,45 18:45 |
40,85 40,79 |
+1,61 % 0,66 |
41,49 40,82 |
5,55 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,4400 18:45 |
60,8000 60,4700 |
+1,60 % 0,97 |
61,8250 60,6800 |
4,14 Mio. | |
Microchip Technology Inc US5950171042 |
93,5600 18:45 |
92,7100 92,0900 |
+1,60 % 1,47 |
93,7800 92,1300 |
1,32 Mio. | |
Trimble Inc US8962391004 |
58,2000 18:42 |
57,5500 57,2900 |
+1,59 % 0,91 |
58,5399 57,2800 |
241,28 Tsd. | |
Airbnb Inc US0090661010 |
149,5265 18:46 |
148,4700 147,2200 |
+1,57 % 2,31 |
150,4800 147,8800 |
1,28 Mio. | |
Avery Dennison Corp US0536111091 |
222,27 18:43 |
219,87 218,85 |
+1,56 % 3,42 |
222,87 218,17 |
107,11 Tsd. |