S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Applied Materials Inc US0382221051 |
189,5000 16:40 |
189,5000 187,5800 |
+1,02 % 1,92 |
190,4990 186,8924 |
745,22 Tsd. | |
|
DexCom Inc US2521311074 |
70,8050 16:39 |
69,9900 70,0900 |
+1,02 % 0,72 |
70,8100 69,1200 |
1,22 Mio. | |
|
Loews Corporation US5404241086 |
79,64 16:39 |
78,85 78,84 |
+1,01 % 0,80 |
79,70 78,68 |
62,76 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
39,02 16:40 |
38,80 38,63 |
+1,01 % 0,39 |
39,09 38,79 |
1,10 Mio. | |
|
Bunge Global SA CH1300646267 |
98,26 16:39 |
97,61 97,29 |
+0,99 % 0,97 |
98,26 97,37 |
64,62 Tsd. | |
|
Dollar Tree Inc US2567461080 |
72,6200 16:40 |
72,4500 71,9100 |
+0,99 % 0,71 |
72,9000 71,5000 |
897,77 Tsd. | |
|
Chevron Corporation US1667641005 |
143,49 16:40 |
141,80 142,09 |
+0,99 % 1,40 |
143,61 141,74 |
1,42 Mio. | |
|
Darden Restaurants Inc US2371941053 |
161,70 16:39 |
160,66 160,14 |
+0,97 % 1,56 |
162,40 160,66 |
212,72 Tsd. | |
|
Qorvo Inc US74736K1016 |
101,4300 16:39 |
102,0700 100,4600 |
+0,97 % 0,97 |
102,2950 100,6200 |
293,24 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
113,79 16:40 |
112,32 112,71 |
+0,96 % 1,08 |
114,00 112,12 |
2,06 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
309,43 16:39 |
308,48 306,55 |
+0,94 % 2,88 |
309,70 304,65 |
353,27 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
291,58 16:39 |
289,61 288,87 |
+0,94 % 2,71 |
291,78 289,12 |
106,77 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
182,61 16:39 |
181,52 180,92 |
+0,93 % 1,69 |
182,66 181,24 |
152,54 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
153,5001 16:39 |
153,5500 152,0800 |
+0,93 % 1,42 |
153,7800 150,8000 |
8,40 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
412,77 16:38 |
410,54 408,97 |
+0,93 % 3,80 |
415,60 407,45 |
71,63 Tsd. |