S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
144,07 17:55 |
143,38 142,72 |
+0,95 % 1,35 |
144,49 142,49 |
110,93 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
162,53 17:54 |
161,54 161,01 |
+0,94 % 1,52 |
163,17 161,00 |
450,13 Tsd. | |
Alphabet A US02079K3059 |
159,5500 17:55 |
159,0200 158,0600 |
+0,94 % 1,49 |
160,5500 158,5000 |
7,90 Mio. | |
Lululemon Athletica Inc US5500211090 |
267,7950 17:55 |
266,9000 265,3000 |
+0,94 % 2,50 |
269,4000 264,6400 |
481,26 Tsd. | |
Coterra Energy Inc US1270971039 |
23,14 17:56 |
22,98 22,92 |
+0,94 % 0,22 |
23,25 22,89 |
1,62 Mio. | |
Booking Holdings Inc US09857L1089 |
4.016,3100 17:55 |
4.000,0000 3.979,0000 |
+0,94 % 37,31 |
4.047,4900 3.985,0000 |
75,15 Tsd. | |
CSX Corporation US1264081035 |
34,1250 17:55 |
33,9500 33,8100 |
+0,93 % 0,32 |
34,2700 33,9300 |
1,84 Mio. | |
US Bancorp US9029733048 |
45,11 17:55 |
44,98 44,69 |
+0,93 % 0,42 |
45,28 44,75 |
2,42 Mio. | |
Stanley Black and Decker Inc US8545021011 |
103,52 17:56 |
103,49 102,59 |
+0,90 % 0,93 |
104,48 102,85 |
409,60 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,55 17:54 |
531,95 529,78 |
+0,90 % 4,77 |
537,06 527,41 |
73,54 Tsd. | |
Textron Inc US8832031012 |
89,12 17:55 |
88,50 88,33 |
+0,89 % 0,79 |
89,37 88,04 |
159,14 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,53 17:55 |
181,52 180,92 |
+0,89 % 1,61 |
182,75 181,24 |
316,93 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,56 17:55 |
262,69 265,21 |
+0,89 % 2,35 |
268,26 262,39 |
113,08 Tsd. | |
Microsoft Corporation US5949181045 |
435,1600 17:56 |
440,2300 431,3400 |
+0,89 % 3,82 |
441,8500 434,6300 |
9,08 Mio. | |
Global Payments Inc US37940X1028 |
112,03 17:55 |
112,17 111,05 |
+0,88 % 0,98 |
112,88 111,56 |
307,42 Tsd. |