S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KKR and Company Inc US48251W1045 |
116,68 17:10 |
115,43 114,96 |
+1,50 % 1,72 |
117,07 115,25 |
1,00 Mio. | |
|
American Water Works US0304201033 |
138,36 17:09 |
137,25 136,33 |
+1,49 % 2,03 |
138,81 136,82 |
98,37 Tsd. | |
|
Tapestry Inc US8760301072 |
43,11 17:10 |
42,96 42,48 |
+1,48 % 0,63 |
43,32 42,49 |
308,90 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
29,47 17:10 |
29,18 29,04 |
+1,48 % 0,43 |
29,52 29,04 |
500,99 Tsd. | |
|
Prudential Financial Inc US7443201022 |
127,39 17:09 |
125,31 125,54 |
+1,47 % 1,85 |
127,57 125,25 |
420,27 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
490,12 17:10 |
485,00 483,03 |
+1,47 % 7,09 |
491,47 482,88 |
118,65 Tsd. | |
|
Fox Corporation US35137L2043 |
34,0400 17:10 |
33,6500 33,5500 |
+1,46 % 0,49 |
34,1200 33,6200 |
85,56 Tsd. | |
|
Linde PLC IE000S9YS762 |
444,5500 17:09 |
438,0600 438,1800 |
+1,45 % 6,37 |
445,1100 438,0600 |
206,73 Tsd. | |
|
Baxter International Inc US0718131099 |
34,46 17:10 |
34,10 33,97 |
+1,44 % 0,49 |
34,61 33,88 |
581,08 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
322,44 17:10 |
318,38 317,87 |
+1,44 % 4,57 |
323,23 318,03 |
867,50 Tsd. | |
|
MetLife Inc US59156R1086 |
75,49 17:09 |
74,55 74,43 |
+1,42 % 1,06 |
75,56 74,35 |
495,95 Tsd. | |
|
MSCI Inc US55354G1004 |
508,62 17:08 |
504,16 501,50 |
+1,42 % 7,12 |
509,74 503,42 |
79,94 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
158,37 17:10 |
157,22 156,18 |
+1,40 % 2,19 |
158,37 156,45 |
253,92 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,49 17:09 |
59,32 58,67 |
+1,39 % 0,82 |
60,23 58,81 |
2,35 Mio. | |
|
BlackRock Inc US09247X1019 |
834,24 17:10 |
824,50 822,96 |
+1,37 % 11,28 |
836,57 820,95 |
201,52 Tsd. |