S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Valero Energy Corporation US91913Y1001 |
135,10 17:37 |
134,61 133,75 |
+1,01 % 1,35 |
135,91 134,14 |
452,02 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
120,93 17:36 |
120,03 119,73 |
+1,00 % 1,20 |
120,95 119,81 |
221,23 Tsd. | |
|
Ball Corp US0584981064 |
67,67 17:37 |
67,00 67,00 |
+1,00 % 0,67 |
67,82 66,98 |
208,61 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,82 17:37 |
82,44 82,00 |
+1,00 % 0,82 |
83,21 82,31 |
374,64 Tsd. | |
|
Home Depot Inc US4370761029 |
385,82 17:37 |
383,43 382,01 |
+1,00 % 3,81 |
387,94 382,46 |
821,93 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
267,9350 17:38 |
266,9000 265,3000 |
+0,99 % 2,64 |
269,4000 264,6400 |
431,54 Tsd. | |
|
Boeing Co US0970231058 |
157,08 17:37 |
156,17 155,55 |
+0,98 % 1,53 |
158,88 155,75 |
3,72 Mio. | |
|
FMC Corp US3024913036 |
63,98 17:37 |
63,64 63,36 |
+0,98 % 0,62 |
64,24 63,43 |
176,20 Tsd. | |
|
Synopsys Inc US8716071076 |
503,4300 17:37 |
505,8600 498,5700 |
+0,97 % 4,86 |
507,6000 500,6150 |
410,81 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.018,00 17:37 |
1.013,48 1.008,21 |
+0,97 % 9,79 |
1.023,12 1.010,57 |
37,03 Tsd. | |
|
Applied Materials Inc US0382221051 |
189,3900 17:37 |
189,5000 187,5800 |
+0,96 % 1,81 |
190,4990 186,8924 |
1,03 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
267,73 17:35 |
262,69 265,21 |
+0,95 % 2,52 |
268,24 262,39 |
105,97 Tsd. | |
|
Zoetis Inc US98978V1035 |
196,10 17:38 |
194,48 194,25 |
+0,95 % 1,85 |
196,31 194,00 |
493,70 Tsd. | |
|
QUALCOMM Inc US7475251036 |
168,1800 17:38 |
168,8800 166,6100 |
+0,94 % 1,57 |
169,5000 166,5600 |
1,34 Mio. | |
|
Loews Corporation US5404241086 |
79,58 17:37 |
78,85 78,84 |
+0,94 % 0,74 |
79,70 78,68 |
93,38 Tsd. |