S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AutoZone Inc US0533321024 |
2.978,00 16:30 |
2.954,69 2.941,46 |
+1,24 % 36,54 |
2.994,50 2.954,69 |
23,29 Tsd. | |
|
Rollins Inc US7757111049 |
48,92 16:33 |
48,47 48,32 |
+1,24 % 0,60 |
49,04 48,35 |
156,06 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
88,1100 16:34 |
87,1700 87,0300 |
+1,24 % 1,08 |
89,1100 87,1700 |
113,55 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
488,6700 16:35 |
484,0300 482,7000 |
+1,24 % 5,97 |
492,3000 483,9300 |
154,91 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,62 16:34 |
106,31 105,32 |
+1,23 % 1,30 |
107,26 105,85 |
602,44 Tsd. | |
|
Kellanova Co US4878361082 |
57,01 16:34 |
56,30 56,32 |
+1,23 % 0,69 |
57,30 56,10 |
218,42 Tsd. | |
|
Fox Corporation US35137L1052 |
36,4300 16:34 |
36,1000 35,9900 |
+1,22 % 0,44 |
36,5800 36,0200 |
210,45 Tsd. | |
|
Walt Disney Co US2546871060 |
98,05 16:34 |
97,02 96,87 |
+1,22 % 1,18 |
98,18 96,54 |
3,66 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,29 16:34 |
40,85 40,79 |
+1,21 % 0,50 |
41,30 40,82 |
2,65 Mio. | |
|
BlackRock Inc US09247X1019 |
832,95 16:34 |
824,50 822,96 |
+1,21 % 9,99 |
836,57 820,95 |
122,31 Tsd. | |
|
Amgen Inc US0311621009 |
334,1500 16:33 |
330,4600 330,1500 |
+1,21 % 4,00 |
335,9100 328,0000 |
260,44 Tsd. | |
|
Honeywell International Inc US4385161066 |
218,3300 16:33 |
215,8500 215,7200 |
+1,21 % 2,61 |
218,6400 215,6500 |
550,38 Tsd. | |
|
Paychex Inc US7043261079 |
123,1000 16:34 |
121,5400 121,6300 |
+1,21 % 1,47 |
123,7300 121,4900 |
367,54 Tsd. | |
|
Fox Corporation US35137L2043 |
33,9550 16:33 |
33,6500 33,5500 |
+1,21 % 0,41 |
34,1000 33,6200 |
53,30 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
204,1900 16:34 |
203,4800 201,7600 |
+1,20 % 2,43 |
205,2150 202,5900 |
669,39 Tsd. |