S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
187,36 18:28 |
185,50 184,16 |
+1,73 % 3,20 |
189,93 181,61 |
1,72 Mio. | |
TJX Companies Inc US8725401090 |
110,95 18:28 |
110,57 109,08 |
+1,71 % 1,87 |
111,62 110,24 |
1,69 Mio. | |
Constellation Brands Inc US21036P1084 |
245,21 18:28 |
242,43 241,08 |
+1,71 % 4,13 |
245,26 242,21 |
153,62 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,93 18:25 |
322,24 320,45 |
+1,71 % 5,48 |
328,66 319,10 |
85,11 Tsd. | |
Visa Inc US92826C8394 |
265,54 18:29 |
262,84 261,14 |
+1,69 % 4,40 |
265,54 262,84 |
1,89 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,19 18:28 |
64,77 64,11 |
+1,68 % 1,08 |
65,20 64,50 |
1,16 Mio. | |
Medtronic PLC IE00BTN1Y115 |
83,11 18:28 |
82,56 81,74 |
+1,68 % 1,37 |
83,22 82,17 |
1,74 Mio. | |
Omnicom Group Inc US6819191064 |
96,03 18:29 |
95,87 94,45 |
+1,67 % 1,58 |
96,21 95,06 |
427,58 Tsd. | |
Amphenol Corp US0320951017 |
65,89 18:29 |
65,57 64,81 |
+1,67 % 1,08 |
66,06 64,93 |
1,75 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
482,8140 18:25 |
479,8500 474,9400 |
+1,66 % 7,87 |
491,2950 474,1850 |
259,77 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,88 18:30 |
57,23 56,94 |
+1,65 % 0,94 |
57,93 57,15 |
5,25 Mio. | |
DexCom Inc US2521311074 |
71,2057 18:30 |
70,9700 70,0500 |
+1,65 % 1,16 |
71,6450 69,9000 |
1,67 Mio. | |
ServiceNow Inc US81762P1021 |
832,48 18:29 |
825,00 819,02 |
+1,64 % 13,46 |
835,00 823,68 |
342,48 Tsd. | |
Molina Healthcare Inc US60855R1005 |
344,76 18:25 |
340,57 339,22 |
+1,63 % 5,54 |
344,96 340,01 |
94,54 Tsd. | |
MetLife Inc US59156R1086 |
72,34 18:29 |
72,00 71,18 |
+1,63 % 1,16 |
72,45 71,56 |
1,21 Mio. |