S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Ingalls Industries Inc US4464131063 |
267,83 17:48 |
262,69 265,21 |
+0,99 % 2,62 |
268,26 262,39 |
110,30 Tsd. | |
Ball Corp US0584981064 |
67,66 17:50 |
67,00 67,00 |
+0,99 % 0,66 |
67,82 66,98 |
231,79 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,69 17:48 |
181,52 180,92 |
+0,98 % 1,77 |
182,75 181,24 |
313,67 Tsd. | |
Synopsys Inc US8716071076 |
503,4400 17:50 |
505,8600 498,5700 |
+0,98 % 4,87 |
507,6000 500,6150 |
428,21 Tsd. | |
Alphabet C US02079K1079 |
160,5300 17:50 |
160,0900 158,9900 |
+0,97 % 1,54 |
161,5900 159,4300 |
5,00 Mio. | |
Keysight Technologies Inc US49338L1035 |
150,91 17:47 |
150,84 149,48 |
+0,96 % 1,43 |
151,83 150,04 |
86,12 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,30 17:50 |
42,91 42,89 |
+0,96 % 0,41 |
43,51 42,83 |
2,47 Mio. | |
Lululemon Athletica Inc US5500211090 |
267,8000 17:50 |
266,9000 265,3000 |
+0,94 % 2,50 |
269,4000 264,6400 |
477,42 Tsd. | |
Alphabet A US02079K3059 |
159,5150 17:50 |
159,0200 158,0600 |
+0,92 % 1,46 |
160,5500 158,5000 |
7,80 Mio. | |
Home Depot Inc US4370761029 |
385,53 17:50 |
383,43 382,01 |
+0,92 % 3,52 |
387,94 382,46 |
880,90 Tsd. | |
Pentair Inc IE00BLS09M33 |
93,80 17:49 |
93,30 92,95 |
+0,91 % 0,85 |
94,05 93,01 |
340,49 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
162,48 17:50 |
161,54 161,01 |
+0,91 % 1,47 |
163,17 161,00 |
440,23 Tsd. | |
Textron Inc US8832031012 |
89,12 17:50 |
88,50 88,33 |
+0,89 % 0,79 |
89,37 88,04 |
156,81 Tsd. | |
Global Payments Inc US37940X1028 |
112,04 17:50 |
112,17 111,05 |
+0,89 % 0,99 |
112,88 111,56 |
298,78 Tsd. | |
Eaton Corp New IE00B8KQN827 |
309,26 17:49 |
308,48 306,55 |
+0,88 % 2,71 |
310,65 304,65 |
518,54 Tsd. |