S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Emerson Electric Co US2910111044 |
102,92 15:59 |
102,81 102,39 |
+0,52 % 0,53 |
103,55 102,81 |
205,98 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
50,25 15:58 |
50,09 49,99 |
+0,51 % 0,26 |
50,41 49,74 |
500,66 Tsd. | |
|
Qorvo Inc US74736K1016 |
100,9700 15:58 |
102,0700 100,4600 |
+0,51 % 0,51 |
102,2950 100,6200 |
119,08 Tsd. | |
|
American International Group Inc US0268747849 |
73,37 15:57 |
73,04 73,00 |
+0,51 % 0,37 |
73,82 73,00 |
177,89 Tsd. | |
|
Deere and Co US2441991054 |
396,66 15:57 |
396,50 394,66 |
+0,51 % 2,00 |
397,99 395,45 |
83,63 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,04 15:58 |
22,98 22,92 |
+0,50 % 0,12 |
23,15 22,89 |
290,47 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
451,3520 15:58 |
452,7800 449,1000 |
+0,50 % 2,25 |
457,8800 447,0000 |
805,30 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,08 15:58 |
74,03 73,72 |
+0,49 % 0,36 |
74,46 73,85 |
67,85 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
500,13 15:58 |
498,60 497,71 |
+0,49 % 2,42 |
501,35 497,85 |
227,20 Tsd. | |
|
Chevron Corporation US1667641005 |
142,77 15:58 |
141,80 142,09 |
+0,48 % 0,68 |
143,27 141,74 |
668,46 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
120,29 15:58 |
120,03 119,73 |
+0,47 % 0,56 |
120,48 119,81 |
12,18 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
290,20 15:57 |
289,61 288,87 |
+0,46 % 1,33 |
291,66 289,12 |
45,14 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
113,21 15:58 |
112,32 112,71 |
+0,45 % 0,50 |
113,74 112,12 |
1,05 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,57 15:58 |
21,51 21,47 |
+0,44 % 0,10 |
21,65 21,44 |
781,21 Tsd. | |
|
FMC Corp US3024913036 |
63,64 15:58 |
63,64 63,36 |
+0,43 % 0,28 |
64,09 63,43 |
44,41 Tsd. |