S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Assurant Inc US04621X1081 |
194,90 17:06 |
193,23 192,92 |
+1,03 % 1,98 |
194,90 192,67 |
39,15 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
309,69 17:10 |
308,48 306,55 |
+1,02 % 3,14 |
310,65 304,65 |
438,06 Tsd. | |
|
Best Buy Company US0865161014 |
99,80 17:10 |
99,37 98,79 |
+1,02 % 1,01 |
100,28 99,10 |
448,59 Tsd. | |
|
BlackRock Inc US09247X1019 |
904,29 17:09 |
897,35 895,18 |
+1,02 % 9,11 |
904,47 895,19 |
100,08 Tsd. | |
|
Deere and Co US2441991054 |
398,67 17:10 |
396,50 394,66 |
+1,01 % 4,01 |
399,12 395,45 |
238,59 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
516,5300 17:04 |
513,2700 511,3800 |
+1,01 % 5,15 |
518,5300 512,0400 |
61,31 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,32 17:10 |
42,91 42,89 |
+1,00 % 0,43 |
43,51 42,83 |
2,12 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
51,80 17:10 |
51,28 51,29 |
+0,99 % 0,51 |
51,97 51,21 |
4,47 Mio. | |
|
Alphabet A US02079K3059 |
159,6300 17:09 |
159,0200 158,0600 |
+0,99 % 1,57 |
160,5500 158,5000 |
6,60 Mio. | |
|
Walt Disney Co US2546871060 |
92,75 17:09 |
92,37 91,85 |
+0,98 % 0,90 |
93,25 92,25 |
2,16 Mio. | |
|
Qorvo Inc US74736K1016 |
101,4400 17:09 |
102,0700 100,4600 |
+0,98 % 0,98 |
102,2950 100,6200 |
340,79 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
103,59 17:10 |
103,49 102,59 |
+0,97 % 1,00 |
104,48 102,85 |
301,46 Tsd. | |
|
F5 Inc US3156161024 |
215,4940 17:09 |
214,1500 213,4200 |
+0,97 % 2,07 |
216,0000 213,3750 |
87,48 Tsd. | |
|
Fastenal Company US3119001044 |
70,7700 17:09 |
70,0900 70,0900 |
+0,97 % 0,68 |
70,8300 69,4700 |
530,80 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,04 17:10 |
20,00 19,85 |
+0,97 % 0,19 |
20,17 19,84 |
4,78 Mio. |