S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CDW Corporation US12514G1085 |
235,8106 16:25 |
232,7700 232,7700 |
+1,31 % 3,04 |
237,9400 232,7700 |
97,30 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,88 16:26 |
95,54 95,65 |
+1,29 % 1,23 |
96,97 95,37 |
78,78 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
104,00 16:26 |
103,00 102,68 |
+1,29 % 1,32 |
104,11 102,71 |
145,05 Tsd. | |
|
Genuine Parts Co US3724601055 |
143,04 16:24 |
141,99 141,23 |
+1,28 % 1,81 |
143,20 140,66 |
138,15 Tsd. | |
|
RTX Corporation US75513E1010 |
102,92 16:26 |
101,87 101,62 |
+1,28 % 1,30 |
103,04 101,75 |
436,25 Tsd. | |
|
DTE Energy Company US2333311072 |
114,58 16:24 |
113,58 113,13 |
+1,28 % 1,45 |
114,87 113,14 |
102,90 Tsd. | |
|
MetLife Inc US59156R1086 |
75,38 16:26 |
74,55 74,43 |
+1,28 % 0,95 |
75,46 74,35 |
303,51 Tsd. | |
|
Fox Corporation US35137L2043 |
33,9750 16:26 |
33,6500 33,5500 |
+1,27 % 0,43 |
34,1000 33,6200 |
44,68 Tsd. | |
|
DaVita Inc US23918K1088 |
137,67 16:22 |
136,90 135,95 |
+1,27 % 1,72 |
138,88 136,44 |
49,50 Tsd. | |
|
MSCI Inc US55354G1004 |
507,75 16:25 |
504,16 501,50 |
+1,25 % 6,25 |
509,74 503,42 |
50,30 Tsd. | |
|
F5 Inc US3156161024 |
181,0000 16:24 |
178,8000 178,7900 |
+1,24 % 2,21 |
181,1900 178,8000 |
36,52 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
99,86 16:26 |
99,28 98,66 |
+1,22 % 1,20 |
100,00 98,95 |
620,86 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,00 16:26 |
156,39 156,11 |
+1,21 % 1,89 |
160,53 156,32 |
109,74 Tsd. | |
|
Xylem Inc US98419M1009 |
138,96 16:26 |
138,18 137,30 |
+1,21 % 1,66 |
139,89 137,40 |
112,57 Tsd. | |
|
Ecolab Inc US2788651006 |
244,74 16:26 |
242,39 241,85 |
+1,19 % 2,89 |
245,00 241,88 |
58,04 Tsd. |