S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,97 19:36 |
20,00 19,85 |
+0,58 % 0,12 |
20,17 19,84 |
9,40 Mio. | |
Alphabet C US02079K1079 |
159,9000 19:36 |
160,0900 158,9900 |
+0,57 % 0,91 |
161,5900 159,4300 |
6,62 Mio. | |
Union Pacific Corp US9078181081 |
253,86 19:36 |
253,27 252,43 |
+0,57 % 1,43 |
255,06 253,00 |
534,24 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,62 19:36 |
177,48 177,63 |
+0,56 % 0,99 |
179,04 176,28 |
509,46 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,2900 19:36 |
270,2000 267,8100 |
+0,55 % 1,48 |
272,3999 267,3200 |
1,77 Mio. | |
Home Depot Inc US4370761029 |
384,11 19:35 |
383,43 382,01 |
+0,55 % 2,10 |
387,94 381,68 |
1,35 Mio. | |
Genuine Parts Co US3724601055 |
138,10 19:36 |
137,97 137,35 |
+0,55 % 0,75 |
139,25 137,71 |
168,29 Tsd. | |
Textron Inc US8832031012 |
88,81 19:36 |
88,50 88,33 |
+0,54 % 0,48 |
89,37 88,04 |
282,64 Tsd. | |
Best Buy Company US0865161014 |
99,32 19:36 |
99,37 98,79 |
+0,54 % 0,53 |
100,28 99,02 |
967,50 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,4500 19:36 |
71,9300 71,0700 |
+0,53 % 0,38 |
72,1700 71,1200 |
3,28 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,25 19:35 |
219,50 218,10 |
+0,52 % 1,15 |
220,79 218,02 |
593,77 Tsd. | |
Ball Corp US0584981064 |
67,35 19:35 |
67,00 67,00 |
+0,52 % 0,35 |
67,82 66,98 |
379,31 Tsd. | |
Alphabet A US02079K3059 |
158,8750 19:36 |
159,0200 158,0600 |
+0,52 % 0,82 |
160,5500 158,3800 |
11,27 Mio. | |
F5 Inc US3156161024 |
214,5200 19:35 |
214,1500 213,4200 |
+0,52 % 1,10 |
216,0000 213,2600 |
207,57 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,88 19:36 |
72,86 72,51 |
+0,51 % 0,37 |
73,05 72,25 |
1,37 Mio. |