S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
194,82 17:52 |
193,23 192,92 |
+0,98 % 1,90 |
195,19 192,67 |
51,04 Tsd. | |
Fastenal Company US3119001044 |
70,7800 17:54 |
70,0900 70,0900 |
+0,98 % 0,69 |
70,9100 69,4700 |
632,50 Tsd. | |
Coterra Energy Inc US1270971039 |
23,15 17:54 |
22,98 22,92 |
+0,98 % 0,23 |
23,25 22,89 |
1,61 Mio. | |
Alphabet A US02079K3059 |
159,6000 17:53 |
159,0200 158,0600 |
+0,97 % 1,54 |
160,5500 158,5000 |
7,87 Mio. | |
Synopsys Inc US8716071076 |
503,3800 17:52 |
505,8600 498,5700 |
+0,96 % 4,81 |
507,6000 500,6150 |
430,44 Tsd. | |
Ball Corp US0584981064 |
67,65 17:53 |
67,00 67,00 |
+0,96 % 0,65 |
67,82 66,98 |
234,72 Tsd. | |
Alphabet C US02079K1079 |
160,5200 17:55 |
160,0900 158,9900 |
+0,96 % 1,53 |
161,5900 159,4300 |
5,07 Mio. | |
Lululemon Athletica Inc US5500211090 |
267,8200 17:53 |
266,9000 265,3000 |
+0,95 % 2,52 |
269,4000 264,6400 |
479,79 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,64 17:54 |
181,52 180,92 |
+0,95 % 1,72 |
182,75 181,24 |
316,52 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,73 17:52 |
531,95 529,78 |
+0,93 % 4,95 |
537,06 527,41 |
73,29 Tsd. | |
CSX Corporation US1264081035 |
34,1250 17:53 |
33,9500 33,8100 |
+0,93 % 0,32 |
34,2700 33,9300 |
1,83 Mio. | |
Keysight Technologies Inc US49338L1035 |
150,87 17:53 |
150,84 149,48 |
+0,93 % 1,39 |
151,83 150,04 |
93,61 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
162,50 17:53 |
161,54 161,01 |
+0,92 % 1,49 |
163,17 161,00 |
448,74 Tsd. | |
Microsoft Corporation US5949181045 |
435,2850 17:54 |
440,2300 431,3400 |
+0,91 % 3,95 |
441,8500 434,6300 |
9,05 Mio. | |
Tyson Foods US9024941034 |
62,41 17:54 |
61,80 61,85 |
+0,91 % 0,56 |
62,57 61,80 |
290,67 Tsd. |