S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bristol Myers Squibb Co US1101221083 |
40,76 17:20 |
40,15 40,15 |
+1,52 % 0,61 |
40,83 40,09 |
2,96 Mio. | |
|
Avery Dennison Corp US0536111091 |
222,17 17:18 |
219,87 218,85 |
+1,52 % 3,32 |
222,41 218,17 |
55,41 Tsd. | |
|
RTX Corporation US75513E1010 |
103,13 17:19 |
101,87 101,62 |
+1,49 % 1,51 |
103,13 101,75 |
860,06 Tsd. | |
|
Tapestry Inc US8760301072 |
43,11 17:19 |
42,96 42,48 |
+1,48 % 0,63 |
43,32 42,49 |
336,69 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
29,47 17:19 |
29,18 29,04 |
+1,48 % 0,43 |
29,52 29,04 |
529,38 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
286,9350 17:19 |
285,3900 282,7700 |
+1,47 % 4,17 |
287,3300 283,2600 |
246,16 Tsd. | |
|
BlackRock Inc US09247X1019 |
835,07 17:19 |
824,50 822,96 |
+1,47 % 12,11 |
836,57 820,95 |
224,12 Tsd. | |
|
AES Corp US00130H1059 |
17,25 17:19 |
17,20 17,00 |
+1,47 % 0,25 |
17,43 17,13 |
1,87 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,93 17:20 |
29,50 29,50 |
+1,46 % 0,43 |
30,03 29,50 |
458,34 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
883,4850 17:20 |
879,7200 870,9100 |
+1,44 % 12,58 |
884,6600 864,6650 |
80,31 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,23 17:20 |
98,85 97,83 |
+1,43 % 1,40 |
99,32 97,75 |
312,48 Tsd. | |
|
Jabil Inc US4663131039 |
116,94 17:17 |
115,65 115,30 |
+1,42 % 1,64 |
116,94 115,20 |
123,81 Tsd. | |
|
MetLife Inc US59156R1086 |
75,48 17:20 |
74,55 74,43 |
+1,41 % 1,05 |
75,59 74,35 |
567,55 Tsd. | |
|
Solventum Corporation US83444M1018 |
48,90 17:19 |
47,26 48,22 |
+1,41 % 0,68 |
49,00 47,16 |
322,83 Tsd. | |
|
Target Corp US87612E1064 |
153,43 17:20 |
151,45 151,30 |
+1,41 % 2,13 |
154,43 151,39 |
865,02 Tsd. |