S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Juniper Networks Inc US48203R1041 |
39,01 16:34 |
38,80 38,63 |
+0,98 % 0,38 |
39,09 38,79 |
866,63 Tsd. | |
Constellation Energy Corporation US21037T1097 |
201,1900 16:34 |
200,0000 199,2500 |
+0,97 % 1,94 |
202,9900 198,2500 |
482,77 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,68 16:34 |
160,66 160,14 |
+0,96 % 1,54 |
162,40 160,66 |
195,28 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
291,62 16:34 |
289,61 288,87 |
+0,95 % 2,75 |
291,78 289,12 |
99,25 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
516,2000 16:33 |
513,2700 511,3800 |
+0,94 % 4,82 |
518,5300 512,0400 |
35,89 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,77 16:33 |
82,44 82,00 |
+0,94 % 0,77 |
82,81 82,31 |
170,92 Tsd. | |
Nike Inc US6541061031 |
80,55 16:35 |
80,01 79,80 |
+0,93 % 0,75 |
80,65 79,86 |
1,55 Mio. | |
Skyworks Solutions Inc US83088M1027 |
98,1500 16:34 |
97,8800 97,2500 |
+0,93 % 0,90 |
98,4900 97,4748 |
254,79 Tsd. | |
Ball Corp US0584981064 |
67,62 16:34 |
67,00 67,00 |
+0,93 % 0,62 |
67,82 66,98 |
117,10 Tsd. | |
Alphabet A US02079K3059 |
159,5200 16:35 |
159,0200 158,0600 |
+0,92 % 1,46 |
159,9900 158,5000 |
4,88 Mio. | |
Rockwell Automation Inc US7739031091 |
264,48 16:33 |
262,79 262,08 |
+0,92 % 2,40 |
265,21 260,98 |
85,74 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,7650 16:34 |
42,6400 42,3800 |
+0,91 % 0,39 |
42,8200 42,3900 |
379,73 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,2200 16:33 |
100,8400 100,3100 |
+0,91 % 0,91 |
101,4200 100,0300 |
108,32 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,26 16:34 |
63,57 63,69 |
+0,89 % 0,57 |
64,41 63,42 |
1,96 Mio. | |
Northern Trust Corporation US6658591044 |
90,5500 16:33 |
89,4100 89,7500 |
+0,89 % 0,80 |
90,7200 89,4100 |
103,01 Tsd. |