S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Align Technology Inc US0162551016 |
221,1000 19:54 |
221,4400 219,8300 |
+0,58 % 1,27 |
226,8500 218,0000 |
345,04 Tsd. | |
S&P Global Inc US78409V1044 |
492,50 19:53 |
489,01 489,69 |
+0,57 % 2,81 |
492,83 487,84 |
291,05 Tsd. | |
CVS Health Corporation US1266501006 |
56,13 19:54 |
55,88 55,82 |
+0,56 % 0,31 |
56,42 55,75 |
2,95 Mio. | |
Prologis US74340W1036 |
123,36 19:54 |
122,77 122,68 |
+0,55 % 0,68 |
123,57 122,25 |
811,56 Tsd. | |
Omnicom Group Inc US6819191064 |
94,93 19:54 |
94,81 94,41 |
+0,55 % 0,52 |
95,57 94,11 |
479,15 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,57 19:54 |
79,95 80,13 |
+0,55 % 0,44 |
80,87 79,74 |
672,60 Tsd. | |
Sherwin Williams US8243481061 |
350,92 19:54 |
349,40 349,08 |
+0,53 % 1,84 |
351,56 348,33 |
318,81 Tsd. | |
Airbnb Inc US0090661010 |
117,5100 19:54 |
117,7200 116,9000 |
+0,52 % 0,61 |
118,7400 116,6500 |
1,93 Mio. | |
PPG Industries Inc US6935061076 |
119,88 19:54 |
119,21 119,26 |
+0,52 % 0,62 |
119,88 118,57 |
545,07 Tsd. | |
Loews Corporation US5404241086 |
77,46 19:53 |
77,22 77,06 |
+0,52 % 0,40 |
77,65 77,17 |
120,94 Tsd. | |
Adobe Inc US00724F1012 |
537,9900 19:54 |
536,6200 535,2200 |
+0,52 % 2,77 |
542,9205 533,2000 |
906,48 Tsd. | |
eBay Inc US2786421030 |
55,9850 19:54 |
55,8900 55,7000 |
+0,51 % 0,29 |
56,7100 55,8400 |
1,54 Mio. | |
Automatic Data Processing Inc US0530151036 |
263,2400 19:53 |
260,9100 261,9100 |
+0,51 % 1,33 |
263,2700 260,3600 |
330,33 Tsd. | |
Simon Property Group Inc US8288061091 |
156,70 19:54 |
155,81 155,92 |
+0,50 % 0,78 |
157,78 155,40 |
344,89 Tsd. | |
Eastman Chemical Co US2774321002 |
96,10 19:53 |
95,91 95,63 |
+0,49 % 0,47 |
96,30 95,15 |
263,91 Tsd. |